Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tss Inc (OP: TSSI )

2.090 -0.300 (-12.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.5400 0.5400 0.5400 0.5400 200 +0.01(+1.89%)
May 28, 2015 0.5300 0.5300 0.5300 0.5300 1,000 -0.02(-3.64%)
May 27, 2015 0.5500 0.5500 0.5100 0.5500 2,200 -0.15(-21.43%)
May 22, 2015 0.7000 0.7000 0.7000 0 +0.02(+2.94%)
May 21, 2015 0.6800 0.6800 0.6800 0.6800 200 -0.02(-2.86%)
May 20, 2015 0.6500 0.7500 0.6500 0.7000 82,000 +0.10(+16.67%)
May 19, 2015 0.6500 0.6500 0.4250 0.6000 1,700 +0.00(+0.00%)
May 18, 2015 0.5000 0.6000 0.5000 0.6000 10,984 -0.05(-7.69%)
May 13, 2015 0.6500 0.6500 0.6500 0 +0.05(+8.33%)
May 12, 2015 0.6500 0.6500 0.5500 0.6000 2,500 +0.00(+0.00%)
May 11, 2015 0.4970 0.6000 0.4700 0.6000 10,490 +0.10(+20.00%)
May 08, 2015 0.3900 0.5000 0.3900 0.5000 1,447 +0.00(+0.00%)
May 07, 2015 0.5000 0.5000 0.5000 0.5000 318 +0.00(+0.00%)
May 05, 2015 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
May 01, 2015 0.5000 0.5000 0.5000 0 -0.02(-3.85%)
Apr 30, 2015 0.4600 0.5200 0.4600 0.5200 2,350 +0.06(+13.04%)
Apr 28, 2015 0.4600 0.4600 0.4600 0 +0.00(+0.02%)
Apr 22, 2015 0.4599 0.4599 0.4599 0 -0.03(-6.14%)
Apr 21, 2015 0.4500 0.4900 0.4500 0.4900 15,050 -0.03(-5.77%)
Apr 14, 2015 0.5200 0.5200 0.5200 0 -0.08(-13.33%)
Apr 13, 2015 0.6000 0.6000 0.6000 0.6000 300 -0.02(-3.23%)
Apr 09, 2015 0.6200 0.6200 0.6200 0 -0.03(-4.62%)
Apr 08, 2015 0.4900 0.6500 0.4900 0.6500 550 +0.05(+8.33%)
Apr 02, 2015 0.6000 0.6000 0.6000 0 -0.02(-3.23%)
Apr 01, 2015 0.6200 0.6200 0.6200 0.6200 1,024 +0.00(+0.00%)
Mar 30, 2015 0.6200 0.6200 0.6200 0 -0.03(-4.62%)
Mar 27, 2015 0.5100 0.6500 0.4900 0.6500 5,100 -0.08(-10.96%)
Mar 24, 2015 0.7300 0.7300 0.7300 0 +0.01(+1.39%)
Mar 20, 2015 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Mar 19, 2015 0.7200 0.7200 0.7200 0.7200 300 +0.02(+2.86%)
Mar 18, 2015 0.7000 0.7000 0.7000 0.7000 200 +0.10(+16.67%)
Mar 17, 2015 0.6000 0.6000 0.6000 0.6000 2,000 -0.12(-16.67%)
Mar 12, 2015 0.7200 0.7200 0.7200 0 -0.01(-1.37%)
Mar 05, 2015 0.7300 0.7300 0.7300 0 -0.11(-13.10%)
Mar 04, 2015 0.6000 0.8400 0.5900 0.8400 1,300 +0.09(+12.00%)
Mar 03, 2015 0.5900 0.7750 0.5900 0.7500 34,777 +0.21(+38.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.