Indicators

Golden Ridge Resources (OP: GORIF )

0.0510 UNCHANGED

Last Price Updated: 1:01 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 02, 2023				0.0441	0	-0.01(-13.53%)
Apr 26, 2023				0.0510	0	-0.01(-15.00%)
Apr 21, 2023				0.0600	0	+0.01(+20.00%)
Apr 20, 2023	0.0500	0.0500	0.0500	0.0500	5,000	-0.01(-14.82%)
Apr 13, 2023				0.0587	0	-0.00(-6.83%)
Apr 11, 2023				0.0630	0	-0.00(-3.08%)
Apr 04, 2023				0.0650	0	+0.00(+3.17%)
Apr 03, 2023	0.0630	0.0630	0.0630	0.0630	14,000	+0.00(+1.61%)
Mar 29, 2023				0.0620	0	-0.00(-4.62%)
Mar 28, 2023	0.0650	0.0650	0.0650	0.0650	5,000	+0.00(+0.00%)
Mar 27, 2023	0.0650	0.0650	0.0650	0.0650	6,000	+0.01(+11.49%)
Mar 23, 2023				0.0583	0	-0.00(-5.97%)
Mar 20, 2023				0.0620	0	-0.01(-13.89%)
Mar 13, 2023				0.0720	0	-0.03(-26.61%)
Mar 09, 2023				0.0981	0	+0.00(+3.81%)
Mar 07, 2023				0.0945	0	-0.01(-11.27%)
Mar 06, 2023	0.1100	0.1100	0.1065	0.1065	9,400	+0.00(+3.40%)
Mar 02, 2023				0.1030	0	-0.01(-6.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.