Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Earthport Plc (OP: EPCUF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2016 0.2400 0.2400 0.2400 0 -0.02(-7.69%)
May 05, 2016 0.2600 0.2600 0.2600 0 +0.02(+8.33%)
Apr 21, 2016 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Apr 08, 2016 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Apr 06, 2016 0.2400 0.2400 0.2400 0 +0.04(+17.07%)
Mar 21, 2016 0.2050 0.2050 0.2050 0 -0.07(-24.07%)
Mar 18, 2016 0.2700 0.2700 0.2700 0.2700 6,000 +0.00(+0.00%)
Mar 15, 2016 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Mar 11, 2016 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.