Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torc Oil & Gas Ltd (OP: VREYF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2014 13.20 13.20 13.20 13.20 0 +0.29(+2.25%)
May 23, 2014 12.91 12.91 12.91 27,000 -0.02(-0.13%)
May 22, 2014 12.93 12.93 12.93 12.93 2,000 +0.26(+2.07%)
May 21, 2014 12.66 12.66 12.66 12.66 500 +0.20(+1.64%)
May 20, 2014 12.46 12.46 12.46 12.46 100 -0.10(-0.80%)
May 16, 2014 12.56 12.56 12.56 0 -0.15(-1.20%)
May 14, 2014 12.71 12.71 12.71 0 +0.71(+5.94%)
May 12, 2014 12.00 12.00 12.00 31 +0.64(+5.63%)
May 09, 2014 11.70 11.70 11.36 11.36 2,751 -1.11(-8.91%)
May 06, 2014 12.47 12.47 12.47 0 +0.15(+1.23%)
May 05, 2014 12.32 12.32 12.32 12.32 540 +0.17(+1.39%)
May 01, 2014 12.15 12.15 12.15 12.15 0 +0.00(+0.01%)
Apr 30, 2014 12.15 12.15 12.15 12.15 3,030 -0.17(-1.40%)
Apr 25, 2014 12.32 12.32 12.32 0 -0.35(-2.79%)
Apr 24, 2014 12.67 12.67 12.67 12.67 170 -0.04(-0.28%)
Apr 23, 2014 12.50 12.71 12.49 12.71 3,623 +0.16(+1.31%)
Apr 22, 2014 12.52 12.55 12.52 12.55 2,200 +0.27(+2.20%)
Apr 21, 2014 12.43 12.43 12.28 12.28 2,600 -0.12(-0.96%)
Apr 17, 2014 12.39 12.39 12.39 0 +0.36(+2.96%)
Apr 14, 2014 12.04 12.04 12.04 0 +0.12(+0.99%)
Apr 10, 2014 11.92 11.92 11.92 11.92 0 +0.29(+2.49%)
Apr 09, 2014 11.63 11.63 11.63 11.63 2,015 +0.13(+1.13%)
Apr 04, 2014 11.50 11.50 11.50 0 +0.23(+2.04%)
Apr 02, 2014 11.27 11.27 11.27 12 +0.29(+2.64%)
Mar 31, 2014 10.98 10.98 10.98 0 -0.04(-0.36%)
Mar 28, 2014 11.02 11.02 11.02 11.02 0 +0.58(+5.56%)
Mar 25, 2014 10.44 10.44 10.44 0 -0.07(-0.63%)
Mar 24, 2014 10.51 10.51 10.51 10.51 150 -0.04(-0.35%)
Mar 19, 2014 10.54 10.54 10.54 10.54 0 -0.05(-0.46%)
Mar 18, 2014 10.59 10.59 10.59 10.59 500 -0.02(-0.22%)
Mar 17, 2014 10.65 10.65 10.62 10.62 485 +0.15(+1.42%)
Mar 14, 2014 10.47 10.47 10.47 10.47 0 +0.12(+1.15%)
Mar 13, 2014 10.14 10.39 10.14 10.35 6,800 +0.69(+7.16%)
Mar 10, 2014 9.656 9.656 9.656 0 -0.12(-1.22%)
Mar 07, 2014 9.830 9.830 9.773 9.775 0 -0.27(-2.64%)
Mar 06, 2014 10.15 10.15 10.00 10.04 4,100 +0.05(+0.46%)
Mar 05, 2014 9.994 9.994 9.994 9.994 200 +0.00(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.