Indicators

Torc Oil & Gas Ltd (OP: VREYF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 19, 2015		7.707	7.707	7.707	0	-0.70(-8.37%)
May 13, 2015		8.410	8.410	8.410	0	+0.18(+2.19%)
May 11, 2015		8.230	8.230	8.230	0	-0.47(-5.38%)
May 05, 2015		8.698	8.698	8.698	74	+0.03(+0.32%)
May 04, 2015	8.670	8.670	8.670	8.670	1,000	+0.08(+0.93%)
Apr 29, 2015		8.590	8.590	8.590	0	-0.18(-2.03%)
Apr 24, 2015		8.768	8.768	8.768	0	-0.27(-3.01%)
Apr 20, 2015		9.040	9.040	9.040	0	+0.04(+0.44%)
Apr 17, 2015	9.000	9.000	9.000	9.000	200	+0.44(+5.15%)
Apr 14, 2015		8.560	8.560	8.560	0	+0.18(+2.12%)
Apr 09, 2015		8.382	8.382	8.382	0	-0.39(-4.40%)
Apr 07, 2015		8.768	8.768	8.768	0	+0.23(+2.67%)
Apr 06, 2015	8.400	8.540	8.343	8.540	17,343	+0.51(+6.29%)
Apr 02, 2015		8.034	8.034	8.034	0	+0.00(+0.06%)
Apr 01, 2015	8.030	8.030	8.030	8.030	100	+0.24(+3.05%)
Mar 31, 2015	7.792	7.792	7.792	7.792	402	-0.11(-1.42%)
Mar 30, 2015	7.900	7.904	7.900	7.904	600	+0.40(+5.31%)
Mar 19, 2015		7.506	7.506	7.506	0	-0.74(-8.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.