Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torc Oil & Gas Ltd (OP: VREYF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2017 4.136 4.136 4.136 2,900 -0.11(-2.68%)
May 26, 2017 4.250 4.250 4.250 4.250 1,500 -0.10(-2.29%)
May 17, 2017 4.350 4.350 4.350 0 -0.21(-4.69%)
Apr 24, 2017 4.564 4.564 4.564 0 -0.03(-0.70%)
Apr 21, 2017 4.596 4.596 4.596 4.596 9,200 -0.38(-7.71%)
Apr 04, 2017 4.980 4.980 4.980 800 -0.02(-0.40%)
Apr 03, 2017 5.000 5.000 5.000 5.000 20,000 -0.26(-4.95%)
Mar 29, 2017 5.261 5.261 5.261 500 +0.21(+4.21%)
Mar 28, 2017 5.034 5.048 5.034 5.048 5,300 +0.17(+3.56%)
Mar 20, 2017 4.875 4.875 4.875 0 -0.30(-5.72%)
Mar 16, 2017 5.170 5.170 5.170 0 +0.00(+0.10%)
Mar 08, 2017 5.165 5.165 5.165 6 -0.08(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.