Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torc Oil & Gas Ltd (OP: VREYF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2019 3.177 3.177 3.177 0 +0.00(+0.00%)
May 28, 2019 3.177 3.177 3.177 3.177 3,000 -0.02(-0.73%)
May 24, 2019 3.200 3.200 3.200 3.200 700 +0.04(+1.27%)
May 20, 2019 3.160 3.160 3.160 0 -0.34(-9.73%)
May 14, 2019 3.501 3.501 3.501 0 +0.00(+0.00%)
May 13, 2019 3.501 3.501 3.501 3.501 2,000 +0.19(+5.67%)
May 07, 2019 3.313 3.313 3.313 0 -0.19(-5.34%)
May 06, 2019 3.472 3.500 3.472 3.500 5,000 +0.14(+4.17%)
May 02, 2019 3.360 3.360 3.360 0 -0.34(-9.19%)
Apr 26, 2019 3.700 3.700 3.700 0 +0.05(+1.37%)
Apr 25, 2019 3.650 3.650 3.650 1 +0.00(+0.00%)
Apr 11, 2019 3.650 3.650 3.650 0 -0.21(-5.38%)
Apr 10, 2019 3.717 3.870 3.717 3.857 3,950 +0.20(+5.40%)
Apr 08, 2019 3.660 3.660 3.660 0 +0.26(+7.56%)
Apr 04, 2019 3.403 3.403 3.403 0 -0.09(-2.56%)
Mar 27, 2019 3.492 3.492 3.492 0 +0.12(+3.48%)
Mar 25, 2019 3.375 3.375 3.375 0 -0.14(-4.04%)
Mar 21, 2019 3.517 3.517 3.517 0 +0.25(+7.64%)
Mar 20, 2019 3.267 3.267 3.267 3.267 3,000 +0.10(+3.13%)
Mar 15, 2019 3.168 3.168 3.168 0 -0.12(-3.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.