Indicators

Premium Exploration Inc (OP: PMMEF )

N/A UNCHANGED

Last Price Updated: 12:02 PM EDT, Mar 16, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2018		0.0070	0.0070	0.0070	0	-0.00(-17.16%)
May 24, 2018		0.0084	0.0084	0.0084	0	+0.00(+20.71%)
May 22, 2018		0.0070	0.0070	0.0070	0	-0.00(-15.15%)
May 16, 2018		0.0083	0.0083	0.0083	0	+0.00(+17.86%)
May 14, 2018		0.0070	0.0070	0.0070	0	+0.00(+0.00%)
May 11, 2018	0.0048	0.0070	0.0048	0.0070	254,140	+0.00(+100.00%)
May 08, 2018		0.0035	0.0035	0.0035	0	-0.00(-56.25%)
May 04, 2018		0.0080	0.0080	0.0080	0	-0.00(-20.00%)
May 03, 2018	0.0093	0.0100	0.0093	0.0100	400	+0.01(+233.33%)
May 02, 2018	0.0030	0.0030	0.0030	0.0030	1,475	-0.01(-70.00%)
Apr 25, 2018		0.0100	0.0100	0.0100	0	+0.01(+2400.00%)
Apr 24, 2018	0.0031	0.0031	0.0004	0.0004	361,640	-0.02(-98.25%)
Apr 16, 2018		0.0228	0.0228	0.0228	0	+0.02(+936.36%)
Apr 04, 2018		0.0022	0.0022	0.0022	0	-0.02(-90.35%)
Mar 26, 2018		0.0228	0.0228	0.0228	0	+0.02(+936.36%)
Mar 09, 2018		0.0022	0.0022	0.0022	0	+0.00(+0.00%)
Mar 07, 2018		0.0022	0.0022	0.0022	0	+0.00(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.