Indicators

Silver Grail Resources Ltd (OP: SVGAF )

0.0818 UNCHANGED

Last Price Updated: 10:26 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2009	0.0600	0.0660	0.0600	0.0660	19,200	+0.01(+14.58%)
May 27, 2009	0.0624	0.0624	0.0576	0.0576	12,100	-0.01(-14.67%)
May 26, 2009	0.0675	0.0675	0.0675	0.0675	8,000	+0.01(+16.98%)
May 20, 2009		0.0577	0.0577	0.0577	0	-0.00(-2.20%)
May 19, 2009	0.0381	0.0590	0.0381	0.0590	20,500	-0.00(-5.60%)
May 06, 2009		0.0625	0.0625	0.0625	0	+0.00(+4.17%)
May 04, 2009		0.0600	0.0600	0.0600	0	-0.01(-10.98%)
Apr 06, 2009	0.0674	0.0674	0.0674	0.0674	0	+0.04(+153.38%)
Apr 01, 2009	0.0266	0.0266	0.0266	0.0266	0	-0.03(-54.53%)
Mar 31, 2009	0.0510	0.0585	0.0510	0.0585	5,000	+0.01(+14.71%)
Mar 30, 2009	0.0504	0.0510	0.0504	0.0510	3,000	-0.03(-35.03%)
Mar 25, 2009		0.0785	0.0785	0.0785	0	+0.03(+50.67%)
Mar 24, 2009	0.0521	0.0521	0.0521	0.0521	15,000	+0.00(+5.89%)
Mar 23, 2009	0.0492	0.0492	0.0492	0.0492	50,000	+0.01(+35.91%)
Mar 20, 2009	0.0362	0.0362	0.0362	0.0362	10,000	-0.01(-14.82%)
Mar 18, 2009	0.0425	0.0425	0.0425	0.0425	0	-0.02(-35.90%)
Mar 10, 2009		0.0663	0.0663	0.0663	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.