Indicators

Silver Grail Resources Ltd (OP: SVGAF )

0.0779 UNCHANGED

Streaming Delayed Price Updated: 10:07 AM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2010	0.1415	0.1415	0.1415	0.1415	0	-0.00(-2.41%)
May 20, 2010		0.1450	0.1450	0.1450	0	-0.04(-22.46%)
May 06, 2010		0.1870	0.1870	0.1870	0	-0.00(-1.58%)
May 05, 2010	0.1900	0.1900	0.1900	0.1900	9,500	+0.00(+0.00%)
May 04, 2010	0.1855	0.1900	0.1855	0.1900	16,000	+0.00(+0.00%)
Apr 30, 2010	0.1900	0.1900	0.1900	0.1900	0	-0.01(-5.47%)
Apr 27, 2010	0.2010	0.2010	0.2010	0.2010	0	-0.01(-2.52%)
Apr 19, 2010	0.2062	0.2062	0.2062	0.2062	0	-0.03(-12.07%)
Apr 15, 2010	0.2345	0.2345	0.2345	0.2345	0	+0.01(+6.59%)
Apr 14, 2010	0.2257	0.2257	0.2200	0.2200	15,500	-0.02(-9.87%)
Apr 13, 2010	0.2441	0.2441	0.2441	0.2441	300	+0.02(+9.22%)
Apr 12, 2010	0.2235	0.2235	0.2235	0.2235	12,500	+0.02(+8.08%)
Mar 31, 2010	0.2068	0.2068	0.2068	0.2068	0	-0.00(-1.99%)
Mar 30, 2010	0.2110	0.2110	0.2110	0.2110	1,000	+0.00(+0.00%)
Mar 12, 2010	0.2110	0.2110	0.2110	0.2110	0	-0.01(-4.09%)
Mar 10, 2010	0.2200	0.2200	0.2200	0.2200	0	-0.03(-10.75%)
Mar 09, 2010	0.2558	0.2558	0.2465	0.2465	9,500	-0.01(-4.49%)
Mar 08, 2010	0.2581	0.2581	0.2581	0.2581	4,000	+0.01(+1.98%)
Mar 05, 2010	0.2531	0.2531	0.2531	0.2531	3,000	+0.01(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.