Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kaizen Discovery Inc (OP: CCNCF )

N/A UNCHANGED
Last Price Updated: 11:18 AM EST, Dec 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0276 0.0276 0.0276 0 -0.01(-27.37%)
May 26, 2020 0.0380 0.0380 0.0380 0 +0.00(+1.06%)
May 22, 2020 0.0376 0.0376 0.0376 0.0376 300 +0.01(+37.23%)
May 19, 2020 0.0274 0.0274 0.0274 0 +0.00(+3.79%)
May 15, 2020 0.0264 0.0264 0.0264 0 -0.00(-3.30%)
May 08, 2020 0.0273 0.0273 0.0273 0 -0.00(-2.15%)
May 06, 2020 0.0279 0.0279 0.0279 0 -0.00(-12.54%)
Apr 30, 2020 0.0319 0.0319 0.0319 0 +0.00(+0.00%)
Apr 16, 2020 0.0319 0.0319 0.0319 0 +0.00(+0.31%)
Apr 14, 2020 0.0318 0.0318 0.0318 0 -0.01(-21.67%)
Apr 08, 2020 0.0406 0.0406 0.0406 0 -0.02(-30.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.