Indicators

Kent Expl Inc (OP: KXPLF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	0.0770	0.0770	0.0770	0.0770	0	+0.00(+0.00%)
May 15, 2014		0.0770	0.0770	0.0770	0	-0.02(-24.51%)
May 09, 2014		0.1020	0.1020	0.1020	0	-0.00(-0.97%)
May 06, 2014		0.1030	0.1030	0.1030	0	-0.00(-2.83%)
Apr 21, 2014	0.1060	0.1060	0.1060	0.1060	0	-0.00(-1.40%)
Apr 17, 2014		0.1075	0.1075	0.1075	0	-0.02(-14.68%)
Apr 09, 2014		0.1260	0.1260	0.1260	0	-0.00(-0.79%)
Apr 08, 2014	0.1270	0.1270	0.1270	0.1270	5,000	-0.00(-2.31%)
Apr 01, 2014		0.1300	0.1300	0.1300	0	-0.00(-2.99%)
Mar 31, 2014	0.1340	0.1340	0.1340	0.1340	2,000	-0.01(-6.29%)
Mar 18, 2014		0.1430	0.1430	0.1430	0	+0.01(+6.72%)
Mar 14, 2014		0.1340	0.1340	0.1340	0	+0.00(+1.82%)
Mar 13, 2014	0.1316	0.1316	0.1316	0.1316	2,000	+0.00(+3.62%)
Mar 11, 2014		0.1270	0.1270	0.1270	0	-0.03(-18.59%)
Mar 10, 2014	0.1560	0.1560	0.1560	0.1560	500	+0.01(+6.12%)
Mar 07, 2014	0.1470	0.1470	0.1470	0.1470	0	-0.02(-10.91%)
Mar 06, 2014	0.1667	0.1670	0.1650	0.1650	10,000	-0.01(-2.94%)
Mar 05, 2014	0.1720	0.1720	0.1700	0.1700	51,500	+0.00(+1.19%)
Mar 04, 2014	0.1680	0.1680	0.1680	0.1680	1,000	+0.01(+4.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.