Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kent Expl Inc (OP: KXPLF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2016 0.0976 0.0976 0.0976 0 +0.01(+15.50%)
May 24, 2016 0.0965 0.0965 0.0845 0.0845 6,000 -0.01(-12.44%)
May 20, 2016 0.0965 0.0965 0.0965 0 -0.01(-8.18%)
May 19, 2016 0.1051 0.1051 0.1051 0.1051 2,500 +0.00(+0.00%)
May 18, 2016 0.1051 0.1051 0.1051 0.1051 2,500 +0.01(+6.16%)
May 17, 2016 0.0990 0.0990 0.0990 0.0990 1,000 -0.01(-9.84%)
May 16, 2016 0.1067 0.1098 0.1067 0.1098 20,000 +0.00(+1.39%)
May 13, 2016 0.1082 0.1083 0.1082 0.1083 8,626 +0.01(+14.36%)
May 12, 2016 0.1000 0.1000 0.0867 0.0947 135,000 -0.00(-3.37%)
May 11, 2016 0.0980 0.0980 0.0980 0.0980 2,000 -0.00(-2.68%)
May 10, 2016 0.0910 0.1015 0.0910 0.1007 20,000 -0.00(-3.36%)
May 09, 2016 0.1091 0.1091 0.1009 0.1042 106,500 -0.01(-10.17%)
May 06, 2016 0.1130 0.1160 0.1130 0.1160 20,500 -0.00(-1.61%)
May 05, 2016 0.0962 0.1179 0.0962 0.1179 19,700 -0.00(-3.12%)
May 04, 2016 0.1146 0.1217 0.1139 0.1217 22,920 +0.00(+2.01%)
May 03, 2016 0.1312 0.1312 0.1193 0.1193 13,000 -0.00(-0.17%)
May 02, 2016 0.1100 0.1195 0.1100 0.1195 37,000 +0.01(+8.64%)
Apr 28, 2016 0.1100 0.1100 0.1100 0 +0.02(+17.15%)
Apr 27, 2016 0.0970 0.0970 0.0939 0.0939 20,000 -0.01(-12.73%)
Apr 25, 2016 0.1076 0.1076 0.1076 0 +0.00(+2.48%)
Apr 22, 2016 0.1087 0.1100 0.1010 0.1050 46,500 -0.00(-2.23%)
Apr 21, 2016 0.1074 0.1074 0.1074 0.1074 2,000 +0.00(+4.27%)
Apr 20, 2016 0.1040 0.1041 0.1030 0.1030 85,000 -0.00(-0.96%)
Apr 19, 2016 0.0987 0.1048 0.0965 0.1040 77,450 +0.01(+15.68%)
Apr 18, 2016 0.0898 0.0899 0.0808 0.0899 27,500 +0.00(+0.33%)
Apr 15, 2016 0.0764 0.0896 0.0764 0.0896 8,222 +0.02(+22.74%)
Apr 13, 2016 0.0730 0.0730 0.0730 0 -0.01(-16.19%)
Apr 12, 2016 0.0871 0.0871 0.0871 0.0871 1,177 +0.01(+8.87%)
Apr 08, 2016 0.0800 0.0800 0.0800 0 +0.00(+3.49%)
Apr 07, 2016 0.0773 0.0773 0.0773 0.0773 5,000 +0.01(+16.42%)
Apr 05, 2016 0.0664 0.0664 0.0664 0 -0.01(-15.41%)
Apr 04, 2016 0.0670 0.0785 0.0631 0.0785 20,079 +0.00(+5.51%)
Apr 01, 2016 0.0776 0.0776 0.0744 0.0744 3,000 -0.00(-4.86%)
Mar 31, 2016 0.0793 0.0793 0.0782 0.0782 9,000 +0.00(+5.11%)
Mar 30, 2016 0.0700 0.0782 0.0700 0.0744 31,000 -0.00(-4.62%)
Mar 28, 2016 0.0780 0.0780 0.0780 0 +0.00(+5.55%)
Mar 23, 2016 0.0739 0.0739 0.0739 0 -0.00(-5.62%)
Mar 22, 2016 0.0745 0.0783 0.0745 0.0783 11,728 +0.00(+1.03%)
Mar 21, 2016 0.0785 0.0785 0.0775 0.0775 13,950 +0.00(+6.16%)
Mar 17, 2016 0.0730 0.0730 0.0730 0 -0.00(-1.08%)
Mar 16, 2016 0.0720 0.0738 0.0666 0.0738 60,170 +0.01(+8.53%)
Mar 15, 2016 0.0713 0.0740 0.0680 0.0680 235,000 +0.01(+15.25%)
Mar 11, 2016 0.0590 0.0590 0.0590 0 +0.00(+0.85%)
Mar 08, 2016 0.0585 0.0585 0.0585 0 -0.01(-14.97%)
Mar 04, 2016 0.0688 0.0688 0.0688 0 -0.01(-7.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.