Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Indoor Harvest Corp (OP: INQD )

0.0007 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.2201 0.2237 0.1700 0.2177 83,230 -0.01(-2.46%)
May 30, 2017 0.2445 0.2499 0.2231 0.2232 11,050 -0.02(-7.00%)
May 26, 2017 0.2470 0.2692 0.2400 0.2400 54,639 -0.03(-12.41%)
May 25, 2017 0.2740 0.2740 0.2560 0.2740 11,120 -0.01(-2.11%)
May 24, 2017 0.2460 0.2799 0.2460 0.2799 9,487 +0.00(+0.00%)
May 23, 2017 0.2750 0.2800 0.2517 0.2799 34,188 +0.00(+1.78%)
May 22, 2017 0.2870 0.2870 0.2750 0.2750 6,236 -0.01(-4.18%)
May 19, 2017 0.2740 0.2870 0.2512 0.2870 46,826 +0.03(+9.96%)
May 18, 2017 0.2510 0.2880 0.2510 0.2610 25,268 +0.01(+2.72%)
May 17, 2017 0.2900 0.2900 0.2520 0.2541 3,114 -0.04(-13.48%)
May 16, 2017 0.2940 0.2940 0.2420 0.2937 8,380 +0.03(+12.06%)
May 15, 2017 0.2420 0.2900 0.2400 0.2621 74,112 -0.01(-2.93%)
May 12, 2017 0.2400 0.2700 0.2400 0.2700 19,555 -0.01(-3.91%)
May 11, 2017 0.2500 0.2810 0.2400 0.2810 10,490 +0.00(+1.48%)
May 10, 2017 0.2700 0.2870 0.2423 0.2769 32,334 +0.01(+2.56%)
May 09, 2017 0.2771 0.3000 0.2700 0.2700 46,145 -0.03(-9.55%)
May 08, 2017 0.2555 0.3200 0.2555 0.2985 47,604 +0.01(+2.93%)
May 05, 2017 0.2700 0.2929 0.2700 0.2900 122,710 +0.05(+23.40%)
May 04, 2017 0.2320 0.2610 0.2101 0.2350 82,889 +0.01(+3.43%)
May 03, 2017 0.2390 0.2390 0.2100 0.2272 130,140 +0.01(+3.27%)
May 02, 2017 0.2311 0.2400 0.1800 0.2200 201,888 -0.01(-2.22%)
May 01, 2017 0.3800 0.3800 0.2089 0.2250 383,453 -0.12(-33.82%)
Apr 28, 2017 0.3748 0.3748 0.3209 0.3400 9,686 +0.00(+0.00%)
Apr 27, 2017 0.3800 0.3800 0.3211 0.3400 22,580 -0.04(-10.50%)
Apr 26, 2017 0.3301 0.3799 0.3201 0.3799 37,188 +0.05(+15.12%)
Apr 25, 2017 0.3377 0.3400 0.3300 0.3300 7,885 -0.02(-4.44%)
Apr 24, 2017 0.3300 0.3839 0.3300 0.3453 53,359 -0.02(-5.91%)
Apr 21, 2017 0.3500 0.3670 0.2600 0.3670 131,353 +0.05(+14.69%)
Apr 20, 2017 0.3500 0.3500 0.3200 0.3200 91,831 -0.03(-8.57%)
Apr 19, 2017 0.4100 0.4100 0.3500 0.3500 26,073 -0.01(-2.78%)
Apr 18, 2017 0.3800 0.3920 0.3500 0.3600 35,979 -0.03(-7.69%)
Apr 17, 2017 0.5000 0.5000 0.3785 0.3900 6,595 +0.02(+4.00%)
Apr 13, 2017 0.3750 0.3750 0.3460 0.3750 22,651 +0.00(+0.00%)
Apr 12, 2017 0.3400 0.3750 0.3400 0.3750 53,843 +0.04(+13.64%)
Apr 11, 2017 0.3500 0.3800 0.3300 0.3300 43,297 -0.02(-5.69%)
Apr 10, 2017 0.3769 0.3769 0.3499 0.3499 11,230 -0.00(-0.03%)
Apr 07, 2017 0.3200 0.3500 0.3200 0.3500 19,476 +0.01(+2.94%)
Apr 06, 2017 0.3700 0.3720 0.3200 0.3400 24,207 -0.03(-8.47%)
Apr 05, 2017 0.4000 0.4000 0.3500 0.3715 35,317 -0.03(-7.13%)
Apr 04, 2017 0.3800 0.4000 0.3800 0.4000 17,040 +0.02(+5.26%)
Apr 03, 2017 0.4000 0.4000 0.3800 0.3800 15,382 -0.02(-5.00%)
Mar 31, 2017 0.3700 0.4000 0.3700 0.4000 18,009 +0.02(+5.26%)
Mar 30, 2017 0.3900 0.3949 0.3700 0.3800 82,815 +0.01(+2.70%)
Mar 29, 2017 0.4199 0.4199 0.3601 0.3700 35,172 -0.05(-11.88%)
Mar 28, 2017 0.4100 0.4199 0.4000 0.4199 72,024 +0.02(+4.97%)
Mar 27, 2017 0.4395 0.4395 0.4000 0.4000 5,834 -0.00(-0.99%)
Mar 24, 2017 0.4000 0.4040 0.4000 0.4040 24,319 +0.00(+1.00%)
Mar 23, 2017 0.4100 0.4150 0.4000 0.4000 89,399 -0.01(-2.44%)
Mar 22, 2017 0.4080 0.4399 0.4080 0.4100 104,600 +0.00(+1.23%)
Mar 21, 2017 0.4245 0.4245 0.4000 0.4050 119,296 -0.01(-3.57%)
Mar 20, 2017 0.4400 0.4400 0.4100 0.4200 66,474 -0.02(-3.45%)
Mar 17, 2017 0.4400 0.4400 0.4020 0.4350 84,019 -0.01(-1.14%)
Mar 16, 2017 0.4300 0.4400 0.4150 0.4400 36,150 +0.02(+4.76%)
Mar 15, 2017 0.4500 0.4500 0.4200 0.4200 43,578 -0.01(-2.33%)
Mar 14, 2017 0.4350 0.4400 0.4200 0.4300 9,240 -0.02(-4.42%)
Mar 13, 2017 0.4350 0.4500 0.4200 0.4499 52,871 -0.00(-0.02%)
Mar 10, 2017 0.4400 0.4500 0.4200 0.4500 16,293 +0.01(+2.27%)
Mar 09, 2017 0.4400 0.4423 0.4400 0.4400 7,774 +0.00(+0.00%)
Mar 08, 2017 0.4430 0.4500 0.4400 0.4400 56,443 +0.00(+0.18%)
Mar 07, 2017 0.4459 0.4459 0.4120 0.4392 97,378 -0.01(-1.52%)
Mar 06, 2017 0.4500 0.4500 0.4200 0.4460 20,675 -0.00(-0.89%)
Mar 03, 2017 0.4500 0.4500 0.4200 0.4500 23,136 +0.00(+0.00%)
Mar 02, 2017 0.4400 0.4500 0.4200 0.4500 7,700 +0.01(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.