Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hempamericana Inc (OP: HMPQ )

0.0001 UNCHANGED
Last Price Updated: 11:50 AM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2016 0.0228 0.0228 0.0228 0 +0.00(+25.97%)
May 24, 2016 0.0181 0.0200 0.0181 0.0181 40,211 +0.00(+0.56%)
May 20, 2016 0.0180 0.0180 0.0180 0 -0.00(-21.40%)
May 19, 2016 0.0229 0.0229 0.0229 0.0229 2,000 +0.00(+0.00%)
May 18, 2016 0.0230 0.0230 0.0229 0.0229 39,177 -0.00(-0.43%)
May 17, 2016 0.0230 0.0230 0.0170 0.0230 68,000 +0.00(+0.00%)
May 16, 2016 0.0161 0.0230 0.0161 0.0230 4,739 +0.01(+47.44%)
May 12, 2016 0.0156 0.0156 0.0156 0 -0.00(-8.77%)
May 11, 2016 0.0171 0.0171 0.0160 0.0171 40,000 +0.00(+0.00%)
May 10, 2016 0.0171 0.0171 0.0171 0.0171 7,000 +0.00(+0.59%)
May 05, 2016 0.0170 0.0170 0.0170 0 -0.00(-11.46%)
May 04, 2016 0.0180 0.0192 0.0180 0.0192 87,410 +0.00(+0.95%)
May 03, 2016 0.0200 0.0200 0.0190 0.0190 53,633 +0.00(+0.11%)
May 02, 2016 0.0200 0.0225 0.0190 0.0190 162,000 -0.00(-9.52%)
Apr 29, 2016 0.0215 0.0228 0.0210 0.0210 45,856 -0.00(-4.55%)
Apr 28, 2016 0.0220 0.0220 0.0220 0.0220 85,127 +0.00(+0.00%)
Apr 27, 2016 0.0220 0.0220 0.0215 0.0220 124,428 +0.00(+0.00%)
Apr 26, 2016 0.0250 0.0250 0.0215 0.0220 26,266 -0.00(-12.00%)
Apr 25, 2016 0.0340 0.0340 0.0215 0.0250 162,785 +0.01(+25.00%)
Apr 22, 2016 0.0128 0.0380 0.0128 0.0200 1,734,784 +0.01(+56.25%)
Apr 21, 2016 0.0128 0.0128 0.0120 0.0128 23,568 +0.00(+7.56%)
Apr 20, 2016 0.0100 0.0128 0.0100 0.0119 63,350 +0.00(+36.78%)
Apr 19, 2016 0.0128 0.0128 0.0087 0.0087 121,397 -0.00(-32.03%)
Apr 18, 2016 0.0120 0.0128 0.0120 0.0128 20,100 +0.00(+0.00%)
Apr 15, 2016 0.0128 0.0128 0.0128 0.0128 27,000 +0.00(+0.00%)
Apr 14, 2016 0.0122 0.0128 0.0122 0.0128 73,483 +0.00(+5.09%)
Apr 13, 2016 0.0122 0.0122 0.0122 0.0122 1,600 +0.00(+1.50%)
Apr 11, 2016 0.0120 0.0120 0.0120 0 -0.00(-13.04%)
Apr 08, 2016 0.0120 0.0138 0.0120 0.0138 17,200 +0.00(+15.00%)
Apr 07, 2016 0.0121 0.0121 0.0120 0.0120 4,700 +0.00(+0.00%)
Apr 06, 2016 0.0136 0.0136 0.0120 0.0120 101,300 -0.00(-13.04%)
Apr 05, 2016 0.0138 0.0138 0.0138 0.0138 6,666 +0.00(+0.00%)
Apr 04, 2016 0.0138 0.0138 0.0138 0.0138 7,200 +0.00(+0.00%)
Apr 01, 2016 0.0138 0.0138 0.0138 0.0138 300 +0.00(+2.22%)
Mar 31, 2016 0.0137 0.0138 0.0086 0.0135 33,898 -0.00(-2.17%)
Mar 30, 2016 0.0138 0.0138 0.0138 0.0138 58,436 +0.00(+0.00%)
Mar 29, 2016 0.0139 0.0139 0.0138 0.0138 24,371 -0.00(-0.72%)
Mar 28, 2016 0.0060 0.0139 0.0060 0.0139 343,477 +0.00(+0.00%)
Mar 24, 2016 0.0139 0.0139 0.0139 0 +0.00(+32.38%)
Mar 22, 2016 0.0105 0.0105 0.0105 0 -0.00(-25.00%)
Mar 21, 2016 0.0140 0.0140 0.0136 0.0140 13,500 +0.00(+0.00%)
Mar 17, 2016 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Mar 16, 2016 0.0130 0.0140 0.0130 0.0140 55,099 +0.00(+16.67%)
Mar 15, 2016 0.0149 0.0149 0.0084 0.0120 488,755 +0.00(+22.45%)
Mar 14, 2016 0.0150 0.0150 0.0098 0.0098 30,500 -0.00(-12.50%)
Mar 09, 2016 0.0112 0.0112 0.0112 0 +0.00(+0.90%)
Mar 08, 2016 0.0140 0.0140 0.0100 0.0111 323,626 -0.00(-13.28%)
Mar 07, 2016 0.0110 0.0130 0.0110 0.0128 15,000 +0.00(+28.00%)
Mar 04, 2016 0.0150 0.0150 0.0150 0.0100 258,214 -0.00(-33.33%)
Mar 03, 2016 0.0150 0.0150 0.0150 0.0150 4,600 +0.00(+10.29%)
Mar 02, 2016 0.0136 0.0136 0.0136 0.0136 1,500 -0.00(-9.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.