Indicators

Macro Enterprises (OP: MCESF )

3.090 UNCHANGED

Last Price Updated: 9:30 AM EDT, Apr 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2018		1.737	1.737	1.737	0	+0.17(+10.98%)
May 17, 2018		1.565	1.565	1.565	0	+0.02(+1.25%)
May 10, 2018		1.546	1.546	1.546	0	+0.02(+1.20%)
May 04, 2018		1.528	1.528	1.528	0	-0.06(-3.92%)
May 02, 2018		1.590	1.590	1.590	0	+0.02(+0.97%)
Apr 30, 2018		1.575	1.575	1.575	0	+0.02(+1.55%)
Apr 27, 2018	1.551	1.551	1.551	1.551	4,900	-0.02(-1.02%)
Apr 25, 2018		1.567	1.567	1.567	0	+0.00(+0.01%)
Apr 23, 2018		1.566	1.566	1.566	0	+0.02(+1.25%)
Apr 20, 2018	1.548	1.566	1.547	1.547	2,800	-0.06(-3.91%)
Apr 12, 2018		1.610	1.610	1.610	0	-0.10(-5.85%)
Mar 21, 2018		1.710	1.710	1.710	45	+0.04(+2.25%)
Mar 20, 2018	1.688	1.688	1.672	1.672	2,525	-0.04(-2.20%)
Mar 09, 2018		1.710	1.710	1.710	0	-0.01(-0.84%)
Mar 08, 2018	1.724	1.724	1.724	1.724	200	+0.01(+0.51%)
Mar 06, 2018		1.716	1.716	1.716	0	+0.01(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.