Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Macro Enterprises (OP: MCESF )

3.090 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2019 3.030 3.030 3.030 0 +0.01(+0.47%)
May 29, 2019 3.030 3.030 3.016 3.016 1,150 -0.04(-1.28%)
May 28, 2019 3.055 3.055 3.055 3.055 1,878 +0.05(+1.83%)
May 14, 2019 3.000 3.000 3.000 0 -0.16(-5.06%)
May 06, 2019 3.160 3.160 3.160 0 -0.02(-0.57%)
May 01, 2019 3.178 3.178 3.178 0 -0.06(-2.00%)
Apr 30, 2019 3.243 3.243 3.243 3.243 200 -0.04(-1.37%)
Apr 22, 2019 3.288 3.288 3.288 0 +0.07(+2.10%)
Apr 18, 2019 3.220 3.220 3.220 3.220 2,500 +0.03(+0.97%)
Apr 17, 2019 3.189 3.189 3.189 3.189 200 +0.05(+1.56%)
Apr 16, 2019 3.050 3.140 3.050 3.140 5,000 +0.24(+8.28%)
Apr 11, 2019 2.900 2.900 2.900 0 +0.00(+0.00%)
Apr 10, 2019 2.900 2.911 2.900 2.900 1,900 +0.13(+4.56%)
Apr 09, 2019 2.773 2.773 2.773 2.773 200 +0.02(+0.65%)
Apr 05, 2019 2.756 2.756 2.756 0 +0.01(+0.20%)
Apr 04, 2019 2.750 2.750 2.750 2.750 2,200 +0.00(+0.00%)
Apr 03, 2019 2.760 2.760 2.750 2.750 6,950 -0.03(-1.05%)
Mar 29, 2019 2.779 2.779 2.779 0 -0.04(-1.38%)
Mar 28, 2019 2.818 2.818 2.818 2.818 200 -0.01(-0.42%)
Mar 27, 2019 2.830 2.830 2.830 2.830 300 +0.13(+4.81%)
Mar 22, 2019 2.700 2.700 2.700 0 +0.30(+12.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.