Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Macro Enterprises (OP: MCESF )

3.090 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 14, 2022 3.090 0 -0.07(-2.22%)
Apr 13, 2022 3.160 3.160 3.160 3.160 1,000 +0.00(+0.00%)
Apr 08, 2022 3.160 0 -0.03(-0.94%)
Apr 05, 2022 3.190 0 +0.01(+0.31%)
Apr 04, 2022 3.150 3.180 3.150 3.180 8,600 +0.03(+0.96%)
Apr 01, 2022 3.150 3.150 3.150 3.150 2,001 -0.01(-0.32%)
Mar 31, 2022 3.160 3.160 3.160 3.160 1,050 -0.01(-0.32%)
Mar 29, 2022 3.170 0 +0.04(+1.44%)
Mar 22, 2022 3.125 0 +0.04(+1.14%)
Mar 16, 2022 3.090 0 +0.01(+0.32%)
Mar 14, 2022 3.080 0 -0.01(-0.36%)
Mar 11, 2022 3.091 3.091 3.091 3.091 3,250 +0.04(+1.34%)
Mar 08, 2022 3.050 0 -0.03(-0.97%)
Mar 07, 2022 3.080 3.080 3.080 3.080 7,000 -0.01(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.