Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannlabs Inc (OP: CANL )

N/A UNCHANGED
Last Price Updated: 3:58 PM EDT, Mar 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.1000 0.1150 0.0870 0.1150 30,440 -0.00(-2.21%)
May 27, 2021 0.1178 0.1178 0.1000 0.1176 34,746 +0.00(+0.51%)
May 26, 2021 0.1101 0.1198 0.1001 0.1170 55,417 +0.01(+6.36%)
May 25, 2021 0.1200 0.1200 0.1010 0.1100 52,324 -0.00(-3.34%)
May 24, 2021 0.1200 0.1200 0.1050 0.1138 12,930 +0.01(+8.38%)
May 21, 2021 0.1200 0.1220 0.1050 0.1050 40,065 -0.02(-13.58%)
May 20, 2021 0.1320 0.1330 0.1215 0.1215 3,930 +0.00(+0.00%)
May 19, 2021 0.1201 0.1215 0.1140 0.1215 4,725 +0.00(+1.25%)
May 18, 2021 0.1409 0.1409 0.1200 0.1200 48,479 -0.01(-4.08%)
May 17, 2021 0.1251 0.1429 0.1250 0.1251 7,500 -0.02(-12.33%)
May 14, 2021 0.1280 0.1443 0.1260 0.1427 10,451 +0.01(+4.77%)
May 13, 2021 0.1362 0.1443 0.1280 0.1362 2,841 -0.00(-2.71%)
May 12, 2021 0.1443 0.1443 0.1253 0.1400 13,584 -0.00(-2.85%)
May 11, 2021 0.1355 0.1460 0.1250 0.1441 15,781 +0.02(+18.99%)
May 10, 2021 0.1448 0.1676 0.1211 0.1211 8,769 -0.03(-18.12%)
May 07, 2021 0.1457 0.1479 0.1207 0.1479 28,210 +0.03(+28.27%)
May 06, 2021 0.1530 0.1530 0.1153 0.1153 17,461 -0.02(-15.84%)
May 05, 2021 0.1272 0.1549 0.1272 0.1370 39,516 +0.00(+1.11%)
May 04, 2021 0.1320 0.1405 0.1256 0.1355 25,712 +0.00(+0.37%)
May 03, 2021 0.1350 0.1425 0.1320 0.1350 8,411 -0.00(-3.43%)
Apr 30, 2021 0.1590 0.1590 0.1350 0.1398 3,300 -0.00(-1.83%)
Apr 29, 2021 0.1350 0.1610 0.1350 0.1424 14,853 -0.01(-6.44%)
Apr 28, 2021 0.1351 0.1779 0.1350 0.1522 106,826 +0.00(+2.84%)
Apr 27, 2021 0.1691 0.1691 0.1330 0.1480 9,715 -0.00(-1.33%)
Apr 26, 2021 0.1320 0.1500 0.1320 0.1500 12,228 +0.00(+0.00%)
Apr 23, 2021 0.1335 0.1500 0.1335 0.1500 29,700 +0.02(+13.55%)
Apr 22, 2021 0.1699 0.1699 0.1140 0.1321 28,536 -0.03(-17.44%)
Apr 21, 2021 0.1785 0.1785 0.1303 0.1600 32,289 -0.01(-8.20%)
Apr 20, 2021 0.1650 0.1743 0.1300 0.1743 34,446 +0.05(+45.25%)
Apr 19, 2021 0.1600 0.1838 0.1122 0.1200 38,219 -0.04(-25.93%)
Apr 16, 2021 0.1390 0.1949 0.1390 0.1620 19,800 +0.01(+8.80%)
Apr 15, 2021 0.1411 0.1599 0.1400 0.1489 47,083 +0.01(+4.86%)
Apr 14, 2021 0.1420 0.1690 0.1411 0.1420 15,882 +0.00(+0.00%)
Apr 13, 2021 0.1895 0.1895 0.1401 0.1420 42,869 -0.05(-25.07%)
Apr 12, 2021 0.2000 0.2000 0.1400 0.1895 18,899 +0.02(+11.47%)
Apr 09, 2021 0.1945 0.2090 0.1650 0.1700 32,600 -0.02(-9.57%)
Apr 08, 2021 0.2000 0.2090 0.1653 0.1880 29,344 +0.01(+3.01%)
Apr 07, 2021 0.1650 0.2000 0.1650 0.1825 7,417 +0.02(+10.61%)
Apr 06, 2021 0.1650 0.2090 0.1650 0.1650 7,825 -0.02(-11.29%)
Apr 05, 2021 0.1600 0.2000 0.1600 0.1860 25,651 +0.01(+3.33%)
Apr 01, 2021 0.1600 0.2000 0.1600 0.1800 10,400 +0.01(+6.19%)
Mar 31, 2021 0.1400 0.1901 0.1390 0.1695 31,277 +0.00(+2.73%)
Mar 30, 2021 0.2090 0.2090 0.1596 0.1650 48,819 -0.03(-15.38%)
Mar 29, 2021 0.1991 0.2000 0.1391 0.1950 15,925 -0.00(-2.06%)
Mar 26, 2021 0.1990 0.1991 0.1440 0.1991 22,900 +0.02(+12.36%)
Mar 25, 2021 0.1990 0.1990 0.1583 0.1772 7,078 -0.02(-10.87%)
Mar 24, 2021 0.1990 0.1990 0.1557 0.1988 21,908 +0.01(+4.69%)
Mar 23, 2021 0.1899 0.1899 0.1610 0.1899 12,432 +0.00(+0.48%)
Mar 22, 2021 0.1602 0.1899 0.1555 0.1890 55,541 +0.02(+14.48%)
Mar 19, 2021 0.1755 0.1899 0.1610 0.1651 9,500 -0.02(-13.11%)
Mar 18, 2021 0.1900 0.1991 0.1610 0.1900 20,988 +0.01(+5.97%)
Mar 17, 2021 0.1900 0.1991 0.1700 0.1793 43,138 +0.01(+5.47%)
Mar 16, 2021 0.1940 0.1999 0.1610 0.1700 18,020 +0.00(+0.00%)
Mar 15, 2021 0.1655 0.1980 0.1500 0.1700 28,032 +0.01(+6.25%)
Mar 12, 2021 0.1949 0.1999 0.1392 0.1600 18,000 +0.01(+6.67%)
Mar 11, 2021 0.2090 0.2090 0.1300 0.1500 67,109 +0.02(+13.64%)
Mar 10, 2021 0.1700 0.1949 0.1220 0.1320 43,684 -0.04(-21.43%)
Mar 09, 2021 0.1949 0.1949 0.1162 0.1680 14,414 -0.00(-0.59%)
Mar 08, 2021 0.1949 0.2090 0.1130 0.1690 22,124 +0.03(+20.71%)
Mar 05, 2021 0.1530 0.1949 0.1130 0.1400 26,100 +0.01(+7.69%)
Mar 04, 2021 0.1310 0.1949 0.1200 0.1300 27,817 -0.03(-18.75%)
Mar 03, 2021 0.1818 0.1900 0.1130 0.1600 46,257 +0.02(+14.29%)
Mar 02, 2021 0.1950 0.1950 0.1200 0.1400 41,368 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.