Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannlabs Inc (OP: CANL )

N/A UNCHANGED
Last Price Updated: 3:58 PM EDT, Mar 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2023 0.0084 0 -0.00(-5.62%)
May 26, 2023 0.0089 0.0089 0.0089 0.0089 10,000 +0.00(+1.14%)
May 23, 2023 0.0088 0 +0.00(+0.00%)
May 19, 2023 0.0088 0 -0.00(-1.12%)
May 17, 2023 0.0089 0 +0.00(+1.14%)
May 16, 2023 0.0089 0.0089 0.0088 0.0088 11,218 -0.00(-1.12%)
May 15, 2023 0.0088 0.0089 0.0088 0.0089 20,668 +0.00(+1.14%)
May 11, 2023 0.0088 0 +0.00(+0.00%)
May 10, 2023 0.0088 0.0088 0.0088 0.0088 43,175 +0.00(+0.00%)
May 05, 2023 0.0088 0 +0.00(+44.26%)
May 04, 2023 0.0068 0.0075 0.0061 0.0061 3,701 -0.00(-18.67%)
May 02, 2023 0.0075 0 +0.00(+22.95%)
May 01, 2023 0.0083 0.0086 0.0061 0.0061 56,920 -0.00(-25.61%)
Apr 26, 2023 0.0082 0 -0.00(-7.87%)
Apr 24, 2023 0.0089 0 +0.00(+0.00%)
Apr 19, 2023 0.0089 0 +0.00(+48.33%)
Apr 18, 2023 0.0060 0.0060 0.0060 0.0060 1,000 -0.00(-1.64%)
Apr 17, 2023 0.0061 0.0061 0.0061 0.0061 1,295 -0.00(-4.69%)
Apr 13, 2023 0.0064 0 +0.00(+4.92%)
Apr 12, 2023 0.0061 0.0061 0.0061 0.0061 2,000 +0.00(+0.00%)
Apr 10, 2023 0.0061 0 -0.00(-32.22%)
Apr 06, 2023 0.0090 0.0090 0.0090 0.0090 8,000 -0.00(-9.09%)
Apr 05, 2023 0.0099 0.0099 0.0099 0.0099 220 +0.00(+41.43%)
Apr 04, 2023 0.0073 0.0073 0.0065 0.0070 168,411 -0.00(-12.50%)
Apr 03, 2023 0.0073 0.0080 0.0073 0.0080 11,301 +0.00(+3.90%)
Mar 30, 2023 0.0077 0 +0.00(+0.00%)
Mar 28, 2023 0.0077 0 +0.00(+1.32%)
Mar 27, 2023 0.0081 0.0081 0.0076 0.0076 76,942 -0.00(-21.65%)
Mar 22, 2023 0.0097 0 +0.00(+18.29%)
Mar 21, 2023 0.0082 0.0082 0.0082 0.0082 1,000 +0.00(+0.00%)
Mar 20, 2023 0.0082 0.0082 0.0082 0.0082 2,301 +0.00(+0.00%)
Mar 17, 2023 0.0082 0.0082 0.0082 0.0082 32,090 +0.00(+0.00%)
Mar 15, 2023 0.0082 0 +0.00(+1.23%)
Mar 14, 2023 0.0091 0.0111 0.0081 0.0081 1,377 -0.00(-19.00%)
Mar 08, 2023 0.0100 25 +0.00(+0.00%)
Mar 03, 2023 0.0100 0 +0.00(+17.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.