Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cell Medx Corp (OP: CMXC )

0.0232 +0.0009 (+4.04%)
Streaming Delayed Price Updated: 1:46 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.1103 0.1103 0.1103 0.1103 2,000 -0.01(-5.65%)
May 30, 2019 0.1123 0.1169 0.1123 0.1169 6,000 -0.04(-24.58%)
May 28, 2019 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
May 23, 2019 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
May 22, 2019 0.1999 0.2000 0.1600 0.1600 15,000 -0.03(-15.79%)
May 17, 2019 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
May 16, 2019 0.1800 0.1800 0.1800 0.1800 5,000 +0.01(+5.88%)
May 15, 2019 0.1700 0.1700 0.1700 0.1700 5,000 +0.03(+17.24%)
May 14, 2019 0.1500 0.1500 0.1450 0.1450 3,075 -0.03(-17.14%)
May 13, 2019 0.1750 0.1750 0.1750 0.1750 14,000 -0.04(-19.72%)
May 06, 2019 0.2180 0.2180 0.2180 0 +0.05(+28.24%)
Apr 24, 2019 0.1700 0.1700 0.1700 0 +0.03(+21.43%)
Apr 23, 2019 0.1400 0.1400 0.1400 0.1400 5,000 +0.00(+0.00%)
Apr 18, 2019 0.1400 0.1400 0.1400 0.1400 1,400 -0.02(-15.15%)
Apr 16, 2019 0.1650 0.1650 0.1650 0 +0.03(+22.22%)
Apr 15, 2019 0.1350 0.1350 0.1350 0.1350 7,500 +0.02(+19.47%)
Apr 12, 2019 0.1130 0.1130 0.1130 0.1130 3,600 +0.00(+0.00%)
Apr 09, 2019 0.1130 0.1130 0.1130 0 +0.00(+1.80%)
Apr 08, 2019 0.1110 0.1110 0.1110 0.1110 941 -0.02(-12.87%)
Apr 05, 2019 0.1110 0.1274 0.1110 0.1274 200 -0.00(-2.00%)
Apr 02, 2019 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 29, 2019 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 28, 2019 0.1300 0.1300 0.1300 0.1300 265 -0.04(-23.53%)
Mar 27, 2019 0.1700 0.1700 0.1700 0.1700 679 -0.02(-10.53%)
Mar 26, 2019 0.1900 0.1900 0.1900 0.1900 1,440 -0.04(-15.56%)
Mar 19, 2019 0.2250 0.2250 0.2250 0 +0.06(+35.95%)
Mar 14, 2019 0.1655 0.1655 0.1655 0 +0.01(+3.44%)
Mar 13, 2019 0.1600 0.1600 0.1600 0.1600 5,200 -0.01(-8.57%)
Mar 07, 2019 0.1750 0.1750 0.1750 0 -0.03(-12.50%)
Mar 04, 2019 0.2000 0.2000 0.2000 0 +0.04(+24.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.