Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medipharm Labs Corp (OP: MLCPF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 08, 2019 3.520 3.520 3.520 0 +0.36(+11.47%)
Apr 05, 2019 2.782 3.213 2.779 3.158 1,449,900 +0.45(+16.52%)
Apr 04, 2019 2.742 2.820 2.635 2.710 201,514 -0.01(-0.29%)
Apr 03, 2019 2.912 2.990 2.700 2.718 351,890 -0.12(-4.30%)
Apr 02, 2019 2.851 2.902 2.667 2.840 346,614 +0.06(+2.02%)
Apr 01, 2019 2.575 2.814 2.510 2.784 291,145 +0.28(+11.35%)
Mar 29, 2019 2.362 2.505 2.350 2.500 150,600 +0.18(+7.90%)
Mar 28, 2019 2.296 2.402 2.220 2.317 206,327 +0.01(+0.30%)
Mar 27, 2019 2.470 2.470 2.306 2.310 313,009 +0.01(+0.27%)
Mar 26, 2019 2.285 2.370 2.170 2.304 113,876 +0.07(+3.06%)
Mar 25, 2019 2.259 2.300 2.160 2.235 144,885 -0.08(-3.44%)
Mar 22, 2019 2.429 2.480 2.280 2.315 238,600 -0.13(-5.40%)
Mar 21, 2019 2.440 2.470 2.287 2.447 192,240 +0.01(+0.60%)
Mar 20, 2019 2.540 2.650 2.419 2.433 178,174 -0.12(-4.61%)
Mar 19, 2019 2.640 2.650 2.501 2.550 184,743 -0.06(-2.30%)
Mar 18, 2019 2.597 2.660 2.529 2.610 466,092 +0.07(+2.60%)
Mar 15, 2019 2.361 2.600 2.270 2.544 212,400 +0.18(+7.55%)
Mar 14, 2019 2.395 2.399 2.293 2.365 145,782 +0.02(+0.65%)
Mar 13, 2019 2.295 2.359 2.240 2.350 163,491 +0.06(+2.73%)
Mar 12, 2019 2.300 2.380 2.270 2.288 106,580 -0.04(-1.78%)
Mar 11, 2019 2.186 2.370 2.144 2.329 155,335 +0.18(+8.33%)
Mar 08, 2019 2.070 2.190 1.928 2.150 201,300 +0.09(+4.47%)
Mar 07, 2019 2.250 2.330 2.017 2.058 258,481 -0.20(-8.73%)
Mar 06, 2019 2.420 2.420 2.190 2.255 137,174 -0.08(-3.23%)
Mar 05, 2019 2.408 2.500 2.290 2.330 126,912 -0.01(-0.35%)
Mar 04, 2019 2.470 2.576 2.277 2.338 342,085 -0.08(-3.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.