Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Finemark Holdings Inc (OP: FNBT )

24.50 UNCHANGED
Streaming Delayed Price Updated: 9:44 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2023 23.75 0 -0.25(-1.04%)
May 23, 2023 24.00 24.00 24.00 24.00 450 +0.70(+3.00%)
May 22, 2023 23.25 23.75 23.25 23.30 1,424 +0.20(+0.87%)
May 19, 2023 23.10 23.10 23.10 23.10 500 +0.04(+0.17%)
May 18, 2023 23.60 23.75 23.06 23.06 1,900 -0.69(-2.91%)
May 17, 2023 23.75 23.75 23.75 23.75 502 +0.15(+0.64%)
May 16, 2023 23.75 23.75 23.60 23.60 872 -0.14(-0.59%)
May 15, 2023 23.75 23.75 23.74 23.74 511 -0.76(-3.10%)
May 12, 2023 24.00 24.50 24.00 24.50 800 +0.00(+0.00%)
May 11, 2023 24.25 24.50 23.25 24.50 2,113 -0.50(-2.00%)
May 08, 2023 25.00 0 +1.75(+7.53%)
May 05, 2023 24.00 25.15 23.00 23.25 7,705 -1.75(-7.00%)
May 04, 2023 26.03 26.03 25.00 25.00 1,280 -1.00(-3.85%)
May 03, 2023 26.00 26.00 26.00 26.00 840 +0.00(+0.00%)
May 02, 2023 26.00 26.20 26.00 26.00 3,800 -0.60(-2.26%)
May 01, 2023 26.60 26.60 26.60 26.60 1,850 -0.40(-1.48%)
Apr 27, 2023 27.00 20 +0.20(+0.75%)
Apr 26, 2023 26.80 26.80 26.80 26.80 105 -0.30(-1.11%)
Apr 24, 2023 27.10 0 +0.49(+1.84%)
Apr 17, 2023 26.61 0 -1.19(-4.28%)
Apr 13, 2023 27.80 0 -0.30(-1.07%)
Apr 03, 2023 28.10 0 -0.05(-0.18%)
Mar 31, 2023 28.60 28.60 28.15 28.15 200 -0.45(-1.57%)
Mar 27, 2023 28.60 0 -0.46(-1.58%)
Mar 24, 2023 29.06 29.06 29.06 29.06 100 -0.69(-2.32%)
Mar 15, 2023 29.75 0 -0.45(-1.49%)
Mar 06, 2023 30.20 0 +0.10(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.