Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Charlie's Holdings Inc (OP: CHUC )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 3:12 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.0910 0.0980 0.0900 0.0980 339,789 +0.00(+0.51%)
May 05, 2023 0.0910 0.0990 0.0901 0.0975 50,502 +0.01(+8.21%)
May 04, 2023 0.0910 0.0955 0.0900 0.0901 105,134 -0.00(-0.99%)
May 03, 2023 0.0920 0.1000 0.0900 0.0910 188,814 -0.00(-2.05%)
May 02, 2023 0.0929 0.0929 0.0920 0.0929 538 -0.00(-2.21%)
May 01, 2023 0.0958 0.0958 0.0950 0.0950 12,922 -0.01(-5.00%)
Apr 28, 2023 0.0950 0.1259 0.0950 0.1000 299,005 +0.01(+9.29%)
Apr 27, 2023 0.0900 0.0950 0.0900 0.0915 64,747 -0.00(-3.68%)
Apr 25, 2023 0.0950 0 +0.00(+1.06%)
Apr 24, 2023 0.0963 0.0963 0.0918 0.0940 17,221 -0.01(-6.00%)
Apr 21, 2023 0.0931 0.1000 0.0931 0.1000 30,126 +0.00(+2.04%)
Apr 20, 2023 0.0980 0.0980 0.0980 0.0980 1,094 -0.01(-6.67%)
Apr 19, 2023 0.1069 0.1100 0.1050 0.1050 68,000 +0.01(+5.53%)
Apr 18, 2023 0.1000 0.1099 0.0995 0.0995 24,922 -0.00(-0.60%)
Apr 17, 2023 0.1000 0.1050 0.1000 0.1001 34,816 -0.01(-5.12%)
Apr 14, 2023 0.1070 0.1100 0.1002 0.1055 30,370 -0.00(-1.86%)
Apr 13, 2023 0.1100 0.1100 0.1075 0.1075 15,340 +0.01(+7.50%)
Apr 12, 2023 0.1000 0.1009 0.0905 0.1000 145,100 +0.01(+9.89%)
Apr 11, 2023 0.0900 0.1000 0.0900 0.0910 72,933 +0.00(+1.11%)
Apr 10, 2023 0.0999 0.1000 0.0900 0.0900 250,820 +0.00(+0.00%)
Apr 06, 2023 0.0950 0.0950 0.0900 0.0900 28,390 -0.00(-2.70%)
Apr 05, 2023 0.0950 0.0950 0.0901 0.0925 15,900 -0.00(-2.63%)
Apr 04, 2023 0.0960 0.0960 0.0901 0.0950 110,913 +0.00(+0.00%)
Apr 03, 2023 0.0923 0.0960 0.0915 0.0950 32,130 -0.01(-5.28%)
Mar 31, 2023 0.0915 0.1003 0.0915 0.1003 92,407 +0.01(+5.58%)
Mar 29, 2023 0.0950 0 +0.00(+5.32%)
Mar 28, 2023 0.0901 0.0925 0.0901 0.0902 25,530 +0.00(+0.11%)
Mar 27, 2023 0.0901 0.0901 0.0901 0.0901 2,000 +0.00(+0.00%)
Mar 24, 2023 0.0925 0.0925 0.0901 0.0901 12,500 -0.01(-6.44%)
Mar 23, 2023 0.0950 0.1000 0.0950 0.0963 30,200 +0.01(+7.00%)
Mar 22, 2023 0.0900 0.0920 0.0900 0.0900 53,794 -0.01(-5.26%)
Mar 21, 2023 0.1000 0.1000 0.0900 0.0950 3,650 +0.00(+0.00%)
Mar 20, 2023 0.0967 0.0976 0.0919 0.0950 3,838 +0.01(+5.56%)
Mar 17, 2023 0.0900 0.0900 0.0900 0.0900 100 +0.00(+0.00%)
Mar 16, 2023 0.0900 0.0900 0.0900 0.0900 2,745 -0.01(-6.93%)
Mar 15, 2023 0.0967 0.0967 0.0850 0.0967 12,700 +0.00(+1.79%)
Mar 14, 2023 0.0920 0.0950 0.0850 0.0950 24,714 +0.00(+0.00%)
Mar 13, 2023 0.0950 0.0950 0.0950 0.0950 160 +0.01(+5.56%)
Mar 10, 2023 0.1000 0.1000 0.0875 0.0900 110,985 -0.01(-10.00%)
Mar 09, 2023 0.1075 0.1075 0.0850 0.1000 197,928 +0.01(+5.49%)
Mar 08, 2023 0.0993 0.0993 0.0930 0.0948 21,863 +0.00(+0.96%)
Mar 07, 2023 0.0939 0.0950 0.0939 0.0939 1,078 -0.01(-12.65%)
Mar 06, 2023 0.1075 0.1075 0.0915 0.1075 48,630 +0.00(+3.56%)
Mar 03, 2023 0.1000 0.1070 0.1000 0.1038 5,888 +0.00(+3.80%)
Mar 02, 2023 0.1000 0.1000 0.1000 0.1000 50,001 -0.00(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.