Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gblt Corp (OP: GBLTF )

N/A UNCHANGED
Last Price Updated: 10:55 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0250 0.0250 0.0250 0 -0.01(-26.47%)
May 28, 2020 0.0822 0.0822 0.0340 0.0340 480 -0.01(-21.30%)
May 27, 2020 0.0330 0.0432 0.0330 0.0432 2,000 +0.00(+0.00%)
May 26, 2020 0.0432 0.0432 0.0432 0.0432 500 +0.01(+44.00%)
May 20, 2020 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
May 13, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 11, 2020 0.0200 0.0200 0.0200 0 +0.01(+102.02%)
May 08, 2020 0.0099 0.0099 0.0099 0.0099 167,000 +0.00(+6.45%)
Apr 27, 2020 0.0093 0.0093 0.0093 0 +0.00(+0.00%)
Apr 23, 2020 0.0093 0.0093 0.0093 0 +0.01(+165.71%)
Apr 17, 2020 0.0035 0.0035 0.0035 0 -0.01(-80.34%)
Apr 09, 2020 0.0178 0.0178 0.0178 0 +0.01(+69.52%)
Apr 08, 2020 0.0105 0.0105 0.0105 0.0105 500 -0.00(-13.93%)
Apr 06, 2020 0.0122 0.0122 0.0122 0 +0.00(+0.00%)
Apr 03, 2020 0.0122 0.0122 0.0122 0.0122 100 -0.02(-57.19%)
Apr 02, 2020 0.0285 0.0285 0.0285 14 +0.00(+0.00%)
Mar 27, 2020 0.0285 0.0285 0.0285 0 +0.00(+0.00%)
Mar 25, 2020 0.0285 0.0285 0.0285 0 +0.01(+50.00%)
Mar 24, 2020 0.0190 0.0190 0.0190 0.0190 1,500 -0.01(-33.33%)
Mar 23, 2020 0.0200 0.0285 0.0200 0.0285 8,000 +0.02(+163.89%)
Mar 20, 2020 0.0287 0.0287 0.0108 0.0108 18,400 -0.00(-30.32%)
Mar 17, 2020 0.0155 0.0155 0.0155 0 -0.01(-45.99%)
Mar 16, 2020 0.0287 0.0287 0.0287 14 +0.00(+0.00%)
Mar 13, 2020 0.0287 0.0287 0.0287 0.0287 10,000 +0.01(+85.16%)
Mar 12, 2020 0.0155 0.0155 0.0155 0.0155 25,100 -0.01(-46.74%)
Mar 09, 2020 0.0291 0.0291 0.0291 0 +0.00(+4.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.