Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gblt Corp (OP: GBLTF )

N/A UNCHANGED
Last Price Updated: 10:55 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2021 0.2164 0.2164 0.2164 0 +0.01(+5.30%)
May 25, 2021 0.2055 0.2055 0.2055 0.2055 2,000 -0.02(-7.85%)
May 20, 2021 0.2230 0.2230 0.2230 0 -0.01(-3.13%)
May 19, 2021 0.2600 0.2600 0.2302 0.2302 10,615 +0.02(+11.80%)
May 12, 2021 0.2059 0.2059 0.2059 0 -0.00(-2.14%)
May 11, 2021 0.2104 0.2104 0.2104 0.2104 200 +0.00(+2.14%)
May 10, 2021 0.2164 0.2164 0.2060 0.2060 6,000 -0.01(-3.38%)
May 07, 2021 0.2200 0.2215 0.2132 0.2132 10,355 -0.01(-3.09%)
May 06, 2021 0.2264 0.2300 0.2200 0.2200 30,000 -0.01(-3.97%)
May 05, 2021 0.2291 0.2291 0.2291 0.2291 300 -0.03(-10.12%)
May 04, 2021 0.2549 0.2549 0.2549 0.2549 150 -0.04(-14.95%)
Apr 29, 2021 0.2997 0.2997 0.2997 0 -0.02(-7.07%)
Apr 28, 2021 0.3225 0.3225 0.3225 0.3225 3,000 -0.01(-1.98%)
Apr 27, 2021 0.3474 0.3474 0.3290 0.3290 1,100 +0.02(+6.09%)
Apr 26, 2021 0.3101 0.3101 0.3101 0.3101 200 +0.03(+9.42%)
Apr 23, 2021 0.2950 0.2950 0.2834 0.2834 5,100 -0.01(-3.54%)
Apr 21, 2021 0.2938 0.2938 0.2938 0 +0.01(+4.93%)
Apr 20, 2021 0.2700 0.3025 0.2700 0.2800 55,080 +0.02(+8.61%)
Apr 19, 2021 0.2614 0.2614 0.2578 0.2578 545 -0.01(-4.52%)
Apr 16, 2021 0.2700 0.2700 0.2700 0.2700 3,000 +0.01(+5.80%)
Apr 15, 2021 0.2552 0.2552 0.2552 0.2552 180 -0.01(-2.63%)
Apr 14, 2021 0.2621 0.2621 0.2621 50 +0.00(+0.00%)
Apr 13, 2021 0.2619 0.2650 0.2619 0.2621 8,100 +0.00(+1.55%)
Apr 12, 2021 0.2581 0.2581 0.2581 0.2581 2,210 -0.01(-4.90%)
Apr 09, 2021 0.2714 0.2714 0.2714 3 +0.00(+0.00%)
Apr 08, 2021 0.2675 0.2714 0.2675 0.2714 10,000 +0.01(+4.95%)
Apr 06, 2021 0.2597 0.2597 0.2586 0.2586 700 -0.02(-6.03%)
Apr 05, 2021 0.2752 0.2752 0.2752 0.2752 750 +0.03(+10.43%)
Apr 01, 2021 0.2492 0.2492 0.2492 0.2492 100 +0.00(+1.76%)
Mar 30, 2021 0.2449 0.2449 0.2449 0 +0.02(+10.51%)
Mar 26, 2021 0.2216 0.2216 0.2216 0 +0.00(+0.00%)
Mar 25, 2021 0.2200 0.2331 0.2200 0.2216 32,000 +0.01(+6.54%)
Mar 24, 2021 0.2080 0.2080 0.2080 0.2080 500 -0.01(-3.48%)
Mar 19, 2021 0.2155 0.2155 0.2155 0 +0.01(+2.67%)
Mar 18, 2021 0.2099 0.2099 0.2099 0.2099 358 -0.01(-5.02%)
Mar 17, 2021 0.2167 0.2210 0.2167 0.2210 458 -0.02(-6.47%)
Mar 15, 2021 0.2363 0.2363 0.2363 0 +0.00(+1.55%)
Mar 12, 2021 0.2401 0.2401 0.2323 0.2327 15,400 +0.05(+27.86%)
Mar 11, 2021 0.1820 0.1820 0.1820 0.1820 30,000 -0.01(-5.50%)
Mar 08, 2021 0.1926 0.1926 0.1926 0 +0.02(+9.06%)
Mar 04, 2021 0.1766 0.1766 0.1766 0 -0.05(-20.98%)
Mar 03, 2021 0.2235 0.2235 0.2235 0.2235 105 +0.00(+1.22%)
Mar 02, 2021 0.2208 0.2208 0.2208 0.2208 7,503 +0.00(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.