Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starcore International Mines Ltd (OP: SHVLF )

0.1000 UNCHANGED
Last Price Updated: 3:34 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 18, 2023 0.1409 0 +0.01(+5.94%)
Apr 26, 2023 0.1330 0 +0.00(+0.00%)
Apr 25, 2023 0.1330 0.1330 0.1330 0.1330 19,048 +0.00(+0.00%)
Apr 20, 2023 0.1330 0 +0.00(+0.00%)
Apr 19, 2023 0.1330 0.1330 0.1330 0.1330 8,500 +0.00(+0.00%)
Apr 18, 2023 0.1330 0.1330 0.1330 0.1330 8,668 +0.00(+0.00%)
Apr 17, 2023 0.1330 0.1330 0.1330 0.1330 73,000 -0.01(-5.00%)
Apr 14, 2023 0.1500 0.1500 0.1400 0.1400 10,500 +0.00(+0.00%)
Apr 05, 2023 0.1400 0 -0.01(-6.42%)
Apr 03, 2023 0.1496 0 -0.01(-6.09%)
Mar 31, 2023 0.1331 0.1593 0.1330 0.1593 11,387 -0.01(-7.22%)
Mar 30, 2023 0.1454 0.1753 0.1330 0.1717 66,968 +0.03(+24.87%)
Mar 29, 2023 0.1375 0.1375 0.1375 0.1375 4,500 -0.03(-19.12%)
Mar 24, 2023 0.1700 0 +0.01(+9.61%)
Mar 23, 2023 0.1514 0.1551 0.1514 0.1551 2,518 -0.02(-13.69%)
Mar 22, 2023 0.1797 0.1797 0.1797 0.1797 1,500 +0.05(+35.11%)
Mar 20, 2023 0.1330 0 -0.00(-2.71%)
Mar 16, 2023 0.1367 0 -0.00(-1.30%)
Mar 15, 2023 0.1343 0.1385 0.1330 0.1385 102,000 -0.01(-3.62%)
Mar 13, 2023 0.1437 0 +0.00(+1.48%)
Mar 09, 2023 0.1416 0 -0.00(-0.56%)
Mar 08, 2023 0.1424 0.1424 0.1424 0.1424 1,083 -0.00(-1.18%)
Mar 03, 2023 0.1441 0 +0.00(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.