Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Urban-Gro Inc (OP: UGRO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.8900 0.8900 0.8900 0 -0.01(-1.11%)
May 28, 2020 0.9000 0.9000 0.9000 0.9000 2,300 -0.10(-10.00%)
May 20, 2020 1.000 1.000 1.000 0 +0.00(+0.00%)
May 19, 2020 1.000 1.000 1.000 1.000 650 +0.10(+11.11%)
May 12, 2020 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
May 07, 2020 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
May 05, 2020 0.9000 0.9000 0.9000 0 -0.10(-10.00%)
May 04, 2020 1.000 1.000 1.000 1.000 100 +0.00(+0.00%)
Apr 30, 2020 1.000 1.000 1.000 0 +0.00(+0.00%)
Apr 28, 2020 1.000 1.000 1.000 0 +0.00(+0.00%)
Apr 24, 2020 1.000 1.000 1.000 0 +0.00(+0.00%)
Apr 20, 2020 1.000 1.000 1.000 0 +0.00(+0.00%)
Apr 15, 2020 1.000 1.000 1.000 0 +0.00(+0.00%)
Apr 14, 2020 1.000 1.000 1.000 1.000 700 +0.49(+96.08%)
Mar 26, 2020 0.5100 0.5100 0.5100 0 -0.04(-7.27%)
Mar 12, 2020 0.5500 0.5500 0.5500 0 -0.45(-45.00%)
Mar 04, 2020 1.000 1.000 1.000 0 -0.18(-15.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.