Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

McDermott International (OP: MDRIQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0542 0.0790 0.0500 0.0675 11,289,301 +0.02(+35.00%)
May 28, 2020 0.0491 0.0550 0.0460 0.0500 1,309,939 +0.00(+3.73%)
May 27, 2020 0.0500 0.0550 0.0470 0.0482 2,597,770 +0.00(+2.34%)
May 26, 2020 0.0465 0.0498 0.0465 0.0471 3,095,478 +0.00(+2.39%)
May 22, 2020 0.0421 0.0470 0.0421 0.0460 786,200 +0.00(+8.24%)
May 21, 2020 0.0429 0.0429 0.0410 0.0425 256,595 -0.00(-0.23%)
May 20, 2020 0.0426 0.0430 0.0100 0.0426 523,829 +0.00(+0.47%)
May 19, 2020 0.0445 0.0450 0.0410 0.0424 901,261 +0.00(+0.71%)
May 18, 2020 0.0439 0.0450 0.0410 0.0421 789,644 +0.00(+2.43%)
May 15, 2020 0.0415 0.0439 0.0401 0.0411 317,800 -0.00(-6.38%)
May 14, 2020 0.0430 0.0458 0.0415 0.0439 537,988 +0.00(+0.92%)
May 13, 2020 0.0465 0.0470 0.0400 0.0435 576,383 -0.00(-7.45%)
May 12, 2020 0.0451 0.0499 0.0451 0.0470 1,140,207 -0.00(-3.69%)
May 11, 2020 0.0489 0.0489 0.0446 0.0488 379,246 +0.00(+5.86%)
May 08, 2020 0.0430 0.0490 0.0410 0.0461 1,527,900 +0.00(+7.21%)
May 07, 2020 0.0450 0.0470 0.0420 0.0430 924,846 -0.00(-5.08%)
May 06, 2020 0.0440 0.0481 0.0429 0.0453 634,250 +0.00(+5.10%)
May 05, 2020 0.0470 0.0470 0.0400 0.0431 631,423 +0.00(+7.75%)
May 04, 2020 0.0420 0.0445 0.0398 0.0400 1,252,132 -0.00(-3.85%)
May 01, 2020 0.0420 0.0465 0.0400 0.0416 1,164,100 -0.00(-5.45%)
Apr 30, 2020 0.0450 0.0457 0.0420 0.0440 1,103,492 +0.00(+2.33%)
Apr 29, 2020 0.0470 0.0470 0.0400 0.0430 1,421,653 +0.00(+2.63%)
Apr 28, 2020 0.0459 0.0459 0.0390 0.0419 1,389,871 -0.00(-7.91%)
Apr 27, 2020 0.0490 0.0499 0.0426 0.0455 1,121,393 -0.00(-4.21%)
Apr 24, 2020 0.0455 0.0490 0.0450 0.0475 1,097,300 +0.00(+6.03%)
Apr 23, 2020 0.0447 0.0499 0.0430 0.0448 942,866 -0.00(-6.67%)
Apr 22, 2020 0.0400 0.0500 0.0400 0.0480 1,694,037 +0.01(+22.14%)
Apr 21, 2020 0.0399 0.0399 0.0385 0.0393 1,321,503 +0.00(+1.81%)
Apr 20, 2020 0.0450 0.0450 0.0330 0.0386 3,509,332 -0.01(-14.22%)
Apr 17, 2020 0.0530 0.0530 0.0423 0.0450 1,657,700 -0.00(-8.91%)
Apr 16, 2020 0.0500 0.0535 0.0460 0.0494 742,053 +0.00(+2.92%)
Apr 15, 2020 0.0501 0.0540 0.0470 0.0480 1,195,826 -0.00(-9.43%)
Apr 14, 2020 0.0475 0.0570 0.0470 0.0530 1,325,433 +0.00(+6.43%)
Apr 13, 2020 0.0457 0.0540 0.0450 0.0498 1,521,160 -0.00(-0.40%)
Apr 09, 2020 0.0456 0.0540 0.0456 0.0500 1,064,000 -0.00(-7.41%)
Apr 08, 2020 0.0416 0.0540 0.0416 0.0540 1,666,612 +0.01(+29.81%)
Apr 07, 2020 0.0391 0.0443 0.0381 0.0416 1,269,086 +0.00(+2.72%)
Apr 06, 2020 0.0435 0.0469 0.0369 0.0405 2,436,723 -0.01(-13.65%)
Apr 03, 2020 0.0540 0.0540 0.0431 0.0469 1,995,700 -0.00(-8.04%)
Apr 02, 2020 0.0529 0.0600 0.0510 0.0510 938,527 -0.01(-8.93%)
Apr 01, 2020 0.0566 0.0590 0.0511 0.0560 1,451,605 -0.00(-3.45%)
Mar 31, 2020 0.0550 0.0650 0.0550 0.0580 1,354,354 -0.00(-0.85%)
Mar 30, 2020 0.0600 0.0650 0.0557 0.0585 1,115,348 -0.00(-1.18%)
Mar 27, 2020 0.0620 0.0620 0.0500 0.0592 973,900 -0.00(-1.33%)
Mar 26, 2020 0.0590 0.0630 0.0529 0.0600 2,809,805 +0.00(+5.45%)
Mar 25, 2020 0.0570 0.0590 0.0511 0.0569 2,441,905 +0.00(+5.76%)
Mar 24, 2020 0.0461 0.0539 0.0461 0.0538 2,420,013 +0.01(+14.47%)
Mar 23, 2020 0.0461 0.0499 0.0461 0.0470 1,184,221 -0.00(-2.29%)
Mar 20, 2020 0.0469 0.0539 0.0430 0.0481 2,390,600 +0.01(+11.86%)
Mar 19, 2020 0.0413 0.0444 0.0350 0.0430 1,333,779 -0.00(-3.37%)
Mar 18, 2020 0.0388 0.0449 0.0355 0.0445 1,795,116 +0.01(+24.65%)
Mar 17, 2020 0.0380 0.0398 0.0310 0.0357 1,746,215 +0.00(+2.59%)
Mar 16, 2020 0.0280 0.0400 0.0200 0.0348 4,154,078 +0.00(+15.61%)
Mar 13, 2020 0.0220 0.0339 0.0210 0.0301 5,634,200 +0.01(+48.28%)
Mar 12, 2020 0.0212 0.0220 0.0170 0.0203 2,584,379 +0.00(+19.41%)
Mar 11, 2020 0.0260 0.0280 0.0153 0.0170 3,653,634 -0.01(-32.00%)
Mar 10, 2020 0.0260 0.0298 0.0250 0.0250 2,483,647 -0.00(-16.67%)
Mar 09, 2020 0.0384 0.0384 0.0250 0.0300 5,644,773 -0.01(-18.03%)
Mar 06, 2020 0.0361 0.0394 0.0350 0.0366 1,173,200 -0.00(-5.43%)
Mar 05, 2020 0.0400 0.0400 0.0341 0.0387 1,687,420 -0.00(-0.26%)
Mar 04, 2020 0.0289 0.0460 0.0289 0.0388 6,266,760 +0.01(+24.76%)
Mar 03, 2020 0.0352 0.0369 0.0275 0.0311 3,778,429 -0.00(-12.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.