Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Elephant Mng Corp (OP: SILEF )

0.3325 -0.0184 (-5.24%)
Streaming Delayed Price Updated: 3:47 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.1970 0.2350 0.1970 0.2307 479,000 +0.03(+13.37%)
May 28, 2020 0.2100 0.2159 0.1980 0.2035 431,594 +0.00(+2.11%)
May 27, 2020 0.2200 0.2200 0.1975 0.1993 746,289 -0.01(-6.87%)
May 26, 2020 0.2150 0.2300 0.1998 0.2140 636,822 +0.00(+1.90%)
May 22, 2020 0.2000 0.2220 0.2000 0.2100 293,700 +0.01(+5.00%)
May 21, 2020 0.2070 0.2070 0.1750 0.2000 79,971 +0.01(+2.88%)
May 20, 2020 0.2147 0.2390 0.1840 0.1944 330,780 -0.01(-4.42%)
May 19, 2020 0.1617 0.2034 0.1528 0.2034 671,066 +0.06(+40.37%)
May 18, 2020 0.1400 0.1525 0.1400 0.1449 156,213 +0.02(+12.24%)
May 15, 2020 0.1340 0.1442 0.1270 0.1291 162,400 +0.00(+0.78%)
May 14, 2020 0.1240 0.1330 0.1150 0.1281 136,761 +0.00(+4.06%)
May 13, 2020 0.1370 0.1400 0.1175 0.1231 83,374 -0.01(-6.53%)
May 12, 2020 0.1440 0.1440 0.1190 0.1317 88,358 -0.00(-2.80%)
May 11, 2020 0.1429 0.1480 0.1354 0.1355 128,865 -0.01(-5.90%)
May 08, 2020 0.1464 0.1475 0.1366 0.1440 207,900 +0.00(+0.70%)
May 07, 2020 0.1300 0.1479 0.1300 0.1430 509,727 +0.01(+10.00%)
May 06, 2020 0.1275 0.1429 0.1250 0.1300 54,542 -0.01(-9.03%)
May 05, 2020 0.1328 0.1485 0.1328 0.1429 215,620 +0.00(+0.49%)
May 04, 2020 0.1458 0.1550 0.1418 0.1422 131,099 -0.01(-5.20%)
May 01, 2020 0.1300 0.1540 0.1300 0.1500 277,000 +0.01(+7.14%)
Apr 30, 2020 0.1400 0.1405 0.1300 0.1400 222,082 +0.00(+0.00%)
Apr 29, 2020 0.1400 0.1415 0.1257 0.1400 226,500 +0.02(+13.09%)
Apr 28, 2020 0.1260 0.1350 0.1200 0.1238 139,519 +0.00(+3.17%)
Apr 27, 2020 0.1210 0.1261 0.1120 0.1200 267,281 +0.01(+5.63%)
Apr 24, 2020 0.1250 0.1250 0.1120 0.1136 37,900 -0.01(-5.33%)
Apr 23, 2020 0.1146 0.1200 0.1100 0.1200 144,781 +0.01(+13.31%)
Apr 22, 2020 0.1082 0.1148 0.1059 0.1059 80,881 -0.00(-1.85%)
Apr 21, 2020 0.1100 0.1100 0.1000 0.1079 90,966 -0.00(-2.71%)
Apr 20, 2020 0.1067 0.1153 0.1010 0.1109 233,903 +0.00(+3.94%)
Apr 17, 2020 0.1109 0.1179 0.1048 0.1067 145,200 -0.01(-7.22%)
Apr 16, 2020 0.1120 0.1190 0.1029 0.1150 103,942 -0.00(-0.61%)
Apr 15, 2020 0.1254 0.1280 0.1048 0.1157 153,409 -0.01(-6.84%)
Apr 14, 2020 0.1135 0.1280 0.1070 0.1242 203,755 +0.01(+12.91%)
Apr 13, 2020 0.1240 0.1240 0.1040 0.1100 106,342 +0.01(+6.80%)
Apr 09, 2020 0.1075 0.1150 0.1030 0.1030 258,100 +0.01(+7.85%)
Apr 08, 2020 0.0957 0.1019 0.0870 0.0955 126,465 +0.00(+0.63%)
Apr 07, 2020 0.1075 0.1115 0.0894 0.0949 435,425 -0.01(-11.72%)
Apr 06, 2020 0.1071 0.1169 0.0870 0.1075 284,421 +0.01(+5.91%)
Apr 03, 2020 0.0991 0.1052 0.0870 0.1015 288,200 +0.00(+2.73%)
Apr 02, 2020 0.0900 0.1010 0.0900 0.0988 121,874 +0.01(+9.78%)
Apr 01, 2020 0.0851 0.1000 0.0792 0.0900 68,553 +0.00(+1.35%)
Mar 31, 2020 0.0893 0.0950 0.0851 0.0888 96,476 -0.00(-3.48%)
Mar 30, 2020 0.1130 0.1130 0.0897 0.0920 112,684 -0.02(-14.34%)
Mar 27, 2020 0.1300 0.1300 0.0990 0.1074 297,700 -0.01(-6.61%)
Mar 26, 2020 0.1300 0.1300 0.1150 0.1150 104,370 -0.01(-11.54%)
Mar 25, 2020 0.1328 0.1328 0.1132 0.1300 187,186 +0.01(+13.04%)
Mar 24, 2020 0.1090 0.1248 0.1000 0.1150 188,826 +0.02(+23.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.