Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Elephant Mng Corp (OP: SILEF )

0.3325 -0.0184 (-5.24%)
Streaming Delayed Price Updated: 3:47 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.2972 0.2972 0.2750 0.2801 3,300 -0.01(-4.01%)
May 30, 2023 0.2871 0.2918 0.2800 0.2918 5,199 +0.01(+4.29%)
May 26, 2023 0.2834 0.2846 0.2750 0.2798 6,207 +0.00(+1.75%)
May 25, 2023 0.2863 0.2863 0.2750 0.2750 5,800 -0.01(-1.82%)
May 24, 2023 0.2752 0.2851 0.2750 0.2801 23,531 -0.01(-3.31%)
May 23, 2023 0.2821 0.2998 0.2821 0.2897 9,699 -0.01(-3.11%)
May 22, 2023 0.2945 0.2990 0.2945 0.2990 1,142 +0.01(+3.10%)
May 19, 2023 0.2954 0.3010 0.2897 0.2900 9,515 -0.00(-1.29%)
May 18, 2023 0.2900 0.2938 0.2820 0.2938 19,620 +0.00(+1.28%)
May 17, 2023 0.2879 0.3023 0.2879 0.2901 19,478 -0.00(-1.39%)
May 16, 2023 0.2990 0.2990 0.2854 0.2942 5,852 -0.00(-0.94%)
May 15, 2023 0.3113 0.3130 0.2970 0.2970 19,000 -0.02(-7.13%)
May 12, 2023 0.3247 0.3480 0.3198 0.3198 12,636 +0.00(+0.35%)
May 11, 2023 0.3369 0.3369 0.3113 0.3187 3,871 +0.01(+2.15%)
May 10, 2023 0.3420 0.3420 0.3001 0.3120 2,096 -0.03(-8.77%)
May 09, 2023 0.3420 0.3420 0.3420 0.3420 737 -0.00(-0.87%)
May 08, 2023 0.3300 0.3450 0.3147 0.3450 21,199 -0.01(-2.18%)
May 05, 2023 0.3350 0.3550 0.3266 0.3527 23,358 +0.01(+2.26%)
May 04, 2023 0.3121 0.3570 0.3121 0.3449 24,359 +0.02(+7.08%)
May 03, 2023 0.3347 0.3367 0.3221 0.3221 7,369 -0.01(-2.69%)
May 02, 2023 0.3241 0.3551 0.2930 0.3310 138,429 -0.02(-5.18%)
May 01, 2023 0.3655 0.3665 0.3364 0.3491 4,380 -0.02(-4.85%)
Apr 28, 2023 0.3593 0.3775 0.3538 0.3669 32,890 -0.02(-4.35%)
Apr 27, 2023 0.4097 0.4097 0.3700 0.3836 57,128 -0.01(-1.64%)
Apr 26, 2023 0.4097 0.4097 0.3700 0.3900 75,114 +0.02(+6.01%)
Apr 25, 2023 0.3700 0.4170 0.3679 0.3679 41,981 -0.03(-6.95%)
Apr 24, 2023 0.3917 0.3987 0.3756 0.3954 16,668 -0.00(-0.33%)
Apr 21, 2023 0.3900 0.4130 0.3900 0.3967 19,510 -0.00(-0.95%)
Apr 20, 2023 0.4030 0.4100 0.3900 0.4005 28,222 -0.00(-0.47%)
Apr 19, 2023 0.3900 0.4052 0.3843 0.4024 9,624 +0.01(+3.18%)
Apr 18, 2023 0.3589 0.3932 0.3576 0.3900 59,856 +0.03(+9.09%)
Apr 17, 2023 0.3400 0.3598 0.3333 0.3575 144,821 +0.02(+6.30%)
Apr 14, 2023 0.3500 0.3500 0.3363 0.3363 32,515 -0.01(-3.91%)
Apr 13, 2023 0.3350 0.3500 0.3250 0.3500 16,220 +0.02(+6.71%)
Apr 12, 2023 0.3390 0.3390 0.3246 0.3280 11,153 +0.00(+0.43%)
Apr 11, 2023 0.3270 0.3270 0.3234 0.3266 10,338 +0.00(+0.18%)
Apr 10, 2023 0.3300 0.3330 0.3250 0.3260 12,130 -0.01(-4.23%)
Apr 06, 2023 0.3299 0.3430 0.3299 0.3404 7,154 -0.00(-0.06%)
Apr 05, 2023 0.3540 0.3540 0.3406 0.3406 16,462 -0.01(-2.69%)
Apr 04, 2023 0.3518 0.3518 0.3375 0.3500 6,076 +0.01(+4.35%)
Apr 03, 2023 0.3691 0.3691 0.3350 0.3354 5,789 -0.01(-1.64%)
Mar 31, 2023 0.3500 0.3600 0.3410 0.3410 32,384 -0.01(-3.92%)
Mar 30, 2023 0.3471 0.3549 0.3471 0.3549 4,261 +0.00(+1.26%)
Mar 29, 2023 0.3505 0.3505 0.3505 0.3505 100 +0.00(+1.04%)
Mar 28, 2023 0.3410 0.3500 0.3410 0.3469 25,771 +0.00(+0.41%)
Mar 27, 2023 0.3410 0.3455 0.3410 0.3455 944 -0.01(-2.46%)
Mar 24, 2023 0.3428 0.3672 0.3411 0.3542 40,301 -0.01(-3.51%)
Mar 23, 2023 0.3431 0.3680 0.3410 0.3671 3,219 +0.03(+8.71%)
Mar 22, 2023 0.3352 0.3400 0.3352 0.3377 2,670 -0.01(-2.46%)
Mar 21, 2023 0.3440 0.3570 0.3402 0.3462 8,721 +0.00(+0.90%)
Mar 20, 2023 0.3400 0.3431 0.3397 0.3431 9,826 +0.00(+0.41%)
Mar 17, 2023 0.3330 0.3447 0.3330 0.3417 2,750 -0.00(-0.06%)
Mar 16, 2023 0.3420 0.3422 0.3410 0.3419 23,196 -0.00(-1.04%)
Mar 15, 2023 0.3470 0.3470 0.3455 0.3455 18,781 -0.00(-0.43%)
Mar 14, 2023 0.3588 0.3600 0.3470 0.3470 4,578 +0.00(+0.58%)
Mar 13, 2023 0.3426 0.3790 0.3426 0.3450 3,801 +0.00(+1.14%)
Mar 10, 2023 0.3255 0.3500 0.3255 0.3411 3,207 -0.01(-2.54%)
Mar 09, 2023 0.3580 0.3580 0.3500 0.3500 18,220 -0.01(-4.08%)
Mar 08, 2023 0.3580 0.3734 0.3580 0.3649 600 +0.01(+1.93%)
Mar 07, 2023 0.3747 0.3801 0.3580 0.3580 24,775 -0.01(-3.76%)
Mar 06, 2023 0.3672 0.3720 0.3672 0.3720 2,887 +0.00(+0.30%)
Mar 03, 2023 0.3900 0.3900 0.3709 0.3709 670 +0.00(+1.34%)
Mar 02, 2023 0.3990 0.3990 0.3660 0.3660 7,360 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.