Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sezzle (OP: SEZNL )

14.10 UNCHANGED
Last Price Updated: 12:10 PM EST, Jan 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2023 0.5000 13 +0.40(+390.68%)
May 26, 2023 0.1019 0.1019 0.1019 0.1019 138 -0.25(-70.89%)
May 15, 2023 0.3500 6 +0.01(+2.94%)
May 10, 2023 0.3400 0 +0.00(+0.00%)
May 09, 2023 0.3400 0.3400 0.3400 0.3400 3,160 -0.17(-33.98%)
May 03, 2023 0.5150 0 +0.00(+0.00%)
Apr 27, 2023 0.5150 0 +0.20(+60.94%)
Apr 25, 2023 0.3200 0 +0.00(+0.00%)
Apr 24, 2023 0.3107 0.3200 0.3107 0.3200 3,000 -0.23(-41.81%)
Apr 19, 2023 0.5499 6 +0.03(+5.75%)
Apr 17, 2023 0.5200 0 +0.00(+0.00%)
Apr 14, 2023 0.3200 0.5200 0.3100 0.5200 3,000 -0.03(-5.44%)
Apr 10, 2023 0.5499 0 +0.00(+0.00%)
Apr 05, 2023 0.5499 0 +0.00(+0.00%)
Apr 04, 2023 0.4500 0.5499 0.4500 0.5499 655 +0.03(+5.75%)
Apr 03, 2023 0.4995 0.5200 0.4995 0.5200 60,770 +0.01(+1.96%)
Mar 29, 2023 0.5100 0 +0.00(+0.00%)
Mar 28, 2023 0.5100 0.5100 0.5100 0.5100 16,500 +0.00(+0.00%)
Mar 27, 2023 0.5100 0.5100 0.5100 0.5100 8,880 +0.00(+0.00%)
Mar 24, 2023 0.4000 0.5100 0.4000 0.5100 1,100 +0.00(+0.00%)
Mar 23, 2023 0.3400 0.5100 0.3100 0.5100 6,600 +0.11(+27.50%)
Mar 21, 2023 0.4000 0 +0.06(+17.65%)
Mar 14, 2023 0.3400 0 -0.01(-2.86%)
Mar 13, 2023 0.3500 0.3500 0.3500 0.3500 200 -0.17(-32.18%)
Mar 10, 2023 0.3800 0.5161 0.3800 0.5161 250 +0.14(+35.82%)
Mar 06, 2023 0.3800 0 -0.19(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.