Indicators

Centaurus Metals Ltd (OP: CTTZF )

0.3083 -0.0357 (-10.38%)

Streaming Delayed Price Updated: 10:22 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 05, 2023				0.5795	0	+0.03(+5.36%)
May 03, 2023				0.5500	0	+0.01(+1.85%)
May 02, 2023	0.5500	0.5500	0.5400	0.5400	3,000	-0.02(-3.57%)
May 01, 2023	0.5600	0.5600	0.5600	0.5600	4,500	-0.02(-3.45%)
Apr 20, 2023				0.5800	0	-0.02(-3.33%)
Apr 19, 2023	0.6000	0.6000	0.6000	0.6000	200	-0.05(-8.33%)
Apr 17, 2023				0.6545	14	+0.04(+6.46%)
Apr 14, 2023	0.6000	0.6148	0.6000	0.6148	41,940	+0.01(+2.47%)
Apr 13, 2023	0.6000	0.6000	0.6000	0.6000	1,500	+0.00(+0.00%)
Apr 12, 2023	0.6000	0.6000	0.6000	0.6000	4,415	-0.01(-1.64%)
Apr 11, 2023	0.6100	0.6100	0.6100	0.6100	1,620	-0.02(-3.17%)
Apr 10, 2023	0.6300	0.6300	0.6150	0.6300	4,500	-0.02(-2.61%)
Apr 04, 2023				0.6469	0	+0.06(+10.07%)
Mar 31, 2023				0.5877	0	+0.01(+1.28%)
Mar 30, 2023	0.5803	0.5803	0.5803	0.5803	100	+0.00(+0.31%)
Mar 21, 2023				0.5785	0	-0.01(-1.82%)
Mar 20, 2023	0.5892	0.5892	0.5892	0.5892	1,500	-0.06(-9.35%)
Mar 07, 2023				0.6500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.