Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kuya Silver Corp (OP: KUYAF )

0.3257 -0.0043 (-1.30%)
Streaming Delayed Price Updated: 3:37 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.3549 0.3570 0.3390 0.3390 58,286 -0.01(-4.02%)
May 05, 2023 0.3556 0.3634 0.3532 0.3532 65,222 +0.01(+2.38%)
May 04, 2023 0.3550 0.3575 0.3400 0.3450 70,866 -0.01(-2.90%)
May 03, 2023 0.3646 0.3646 0.3523 0.3553 99,756 -0.01(-1.93%)
May 02, 2023 0.3521 0.3661 0.3521 0.3623 66,064 +0.02(+6.25%)
May 01, 2023 0.3650 0.3650 0.3270 0.3410 186,823 -0.01(-3.62%)
Apr 28, 2023 0.3562 0.3602 0.3538 0.3538 43,070 +0.01(+1.67%)
Apr 27, 2023 0.3425 0.3559 0.3425 0.3480 195,461 -0.00(-0.40%)
Apr 26, 2023 0.3685 0.3685 0.3490 0.3494 40,383 -0.01(-3.91%)
Apr 25, 2023 0.3721 0.3857 0.3500 0.3636 174,442 -0.02(-4.54%)
Apr 24, 2023 0.3900 0.3900 0.3661 0.3809 47,128 -0.01(-2.31%)
Apr 21, 2023 0.4059 0.4059 0.3627 0.3899 40,019 -0.00(-1.12%)
Apr 20, 2023 0.3400 0.4039 0.3399 0.3943 245,615 +0.05(+14.49%)
Apr 19, 2023 0.3506 0.3660 0.3400 0.3444 172,525 -0.03(-8.16%)
Apr 18, 2023 0.4145 0.4180 0.3750 0.3750 120,306 -0.04(-10.29%)
Apr 17, 2023 0.4213 0.4241 0.4150 0.4180 52,168 -0.03(-6.30%)
Apr 14, 2023 0.5074 0.5074 0.4394 0.4461 68,496 -0.03(-6.56%)
Apr 13, 2023 0.4386 0.4920 0.4340 0.4774 138,149 +0.04(+8.65%)
Apr 12, 2023 0.4850 0.4950 0.4208 0.4394 161,246 -0.04(-7.49%)
Apr 11, 2023 0.5100 0.5190 0.4600 0.4750 322,220 -0.04(-8.21%)
Apr 10, 2023 0.4600 0.5661 0.4550 0.5175 323,701 +0.06(+13.99%)
Apr 06, 2023 0.3985 0.4600 0.3900 0.4540 236,755 +0.08(+22.70%)
Apr 05, 2023 0.4120 0.4120 0.3685 0.3700 158,565 -0.01(-1.39%)
Apr 04, 2023 0.3200 0.4000 0.3200 0.3752 312,248 +0.06(+20.45%)
Apr 03, 2023 0.2930 0.3115 0.2900 0.3115 97,862 +0.02(+5.95%)
Mar 31, 2023 0.2900 0.2948 0.2895 0.2940 107,573 +0.01(+2.83%)
Mar 30, 2023 0.2690 0.2859 0.2589 0.2859 97,646 +0.03(+9.96%)
Mar 29, 2023 0.2600 0.2645 0.2552 0.2600 31,526 +0.00(+0.00%)
Mar 28, 2023 0.2696 0.2696 0.2591 0.2600 26,174 -0.00(-0.31%)
Mar 27, 2023 0.2680 0.2680 0.2551 0.2608 101,589 +0.00(+0.38%)
Mar 24, 2023 0.2608 0.2726 0.2501 0.2598 150,226 +0.00(+1.01%)
Mar 23, 2023 0.2666 0.2699 0.2514 0.2572 175,807 +0.00(+0.86%)
Mar 22, 2023 0.2800 0.2800 0.2550 0.2550 171,132 +0.01(+2.00%)
Mar 21, 2023 0.2600 0.2623 0.2432 0.2500 180,627 -0.01(-3.81%)
Mar 20, 2023 0.2195 0.2600 0.2100 0.2599 363,884 +0.06(+33.01%)
Mar 17, 2023 0.1500 0.2100 0.1500 0.1954 168,678 +0.03(+16.31%)
Mar 16, 2023 0.1525 0.1680 0.1525 0.1680 11,560 +0.02(+10.16%)
Mar 15, 2023 0.1646 0.1646 0.1431 0.1525 151,729 -0.01(-6.90%)
Mar 14, 2023 0.1830 0.1830 0.1504 0.1638 87,964 -0.02(-10.10%)
Mar 13, 2023 0.1689 0.1822 0.1689 0.1822 1,319 +0.02(+13.87%)
Mar 10, 2023 0.1744 0.1744 0.1448 0.1600 177,024 +0.00(+0.00%)
Mar 09, 2023 0.1800 0.1800 0.1458 0.1600 48,065 -0.02(-12.09%)
Mar 07, 2023 0.1820 0 -0.01(-4.21%)
Mar 06, 2023 0.1941 0.1975 0.1900 0.1900 32,333 +0.01(+5.26%)
Mar 03, 2023 0.2000 0.2000 0.1804 0.1805 19,868 -0.02(-9.70%)
Mar 02, 2023 0.1893 0.2000 0.1893 0.1999 20,385 +0.01(+2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.