Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delta Resources Limited (OP: DTARF )

0.1002 +0.0038 (+3.94%)
Streaming Delayed Price Updated: 1:40 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0669 0 -0.04(-36.77%)
May 16, 2022 0.1058 0 +0.02(+25.06%)
May 11, 2022 0.0846 0 -0.00(-5.26%)
May 06, 2022 0.0893 0 +0.00(+0.90%)
May 04, 2022 0.0885 0 -0.01(-9.88%)
May 03, 2022 0.1019 0.1019 0.0982 0.0982 550 +0.01(+15.53%)
Apr 29, 2022 0.0850 0 +0.01(+10.10%)
Apr 27, 2022 0.0772 2 -0.03(-29.56%)
Apr 14, 2022 0.1096 0 -0.02(-14.84%)
Apr 07, 2022 0.1287 0 -0.01(-6.74%)
Apr 06, 2022 0.1380 0.1380 0.1380 0.1380 100 -0.02(-11.99%)
Mar 29, 2022 0.1568 0 -0.01(-4.39%)
Mar 23, 2022 0.1640 0 -0.00(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.