Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: EBZT )

0.4950 -0.0100 (-1.98%)
Streaming Delayed Price Updated: 2:30 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 1.960 2.120 1.750 1.770 3,645 -0.18(-9.23%)
May 05, 2023 2.020 2.083 1.700 1.950 2,844 -0.07(-3.47%)
May 04, 2023 2.020 2.020 2.020 2.020 219 +0.02(+1.00%)
May 03, 2023 2.000 2.050 2.000 2.000 2,941 -0.01(-0.70%)
May 02, 2023 2.040 2.140 2.000 2.014 7,813 +0.01(+0.71%)
May 01, 2023 2.300 2.390 1.920 2.000 7,431 -0.30(-13.04%)
Apr 28, 2023 2.300 2.400 2.300 2.300 2,860 +0.08(+3.60%)
Apr 27, 2023 1.510 2.315 1.510 2.220 1,773 +0.22(+11.00%)
Apr 26, 2023 2.030 2.080 1.950 2.000 11,107 -0.15(-6.98%)
Apr 25, 2023 2.060 2.350 2.060 2.150 1,928 +0.08(+3.86%)
Apr 24, 2023 2.400 2.400 2.070 2.070 6,766 -0.20(-8.81%)
Apr 21, 2023 2.250 2.270 2.250 2.270 530 -0.16(-6.58%)
Apr 19, 2023 2.430 13 +0.17(+7.52%)
Apr 18, 2023 2.390 2.390 2.250 2.260 6,333 -0.05(-2.16%)
Apr 17, 2023 2.450 2.600 2.310 2.310 3,333 -0.09(-3.75%)
Apr 14, 2023 2.470 2.470 2.400 2.400 1,882 -0.08(-3.38%)
Apr 13, 2023 2.600 2.600 2.350 2.484 1,078 +0.08(+3.50%)
Apr 12, 2023 2.640 2.640 2.400 2.400 7,607 -0.27(-10.11%)
Apr 11, 2023 2.610 2.670 2.610 2.670 933 +0.17(+6.80%)
Apr 10, 2023 2.500 2.740 2.320 2.500 9,113 +0.20(+8.70%)
Apr 06, 2023 2.550 2.550 2.220 2.300 3,153 -0.30(-11.54%)
Apr 05, 2023 2.590 2.600 2.590 2.600 887 -0.10(-3.70%)
Apr 04, 2023 2.408 2.700 2.408 2.700 5,912 +0.44(+19.47%)
Apr 03, 2023 2.325 2.330 2.200 2.260 3,650 -0.04(-1.74%)
Mar 30, 2023 2.300 50 +0.00(+0.00%)
Mar 29, 2023 2.350 2.520 2.300 2.300 930 -0.05(-2.13%)
Mar 27, 2023 2.350 48 +0.00(+0.00%)
Mar 24, 2023 2.450 2.450 2.300 2.350 559 -0.15(-6.00%)
Mar 23, 2023 2.500 2.660 2.500 2.500 2,273 -0.09(-3.47%)
Mar 22, 2023 2.570 2.600 2.550 2.590 601 +0.04(+1.57%)
Mar 21, 2023 2.630 2.630 2.550 2.550 780 +0.00(+0.00%)
Mar 20, 2023 2.650 2.650 2.550 2.550 333 -0.05(-1.92%)
Mar 17, 2023 2.650 2.650 2.500 2.600 3,438 +0.05(+1.96%)
Mar 16, 2023 2.740 2.740 2.450 2.550 808 +0.10(+4.08%)
Mar 15, 2023 2.350 2.540 2.350 2.450 3,454 +0.14(+6.06%)
Mar 14, 2023 2.500 2.500 2.300 2.310 691 +0.06(+2.67%)
Mar 13, 2023 2.520 2.740 2.240 2.250 5,131 -0.27(-10.89%)
Mar 10, 2023 2.600 2.600 2.525 2.525 621 -0.08(-3.07%)
Mar 09, 2023 2.720 2.740 2.605 2.605 1,250 +0.00(+0.19%)
Mar 08, 2023 2.600 2.600 2.600 2.600 279 -0.10(-3.70%)
Mar 07, 2023 2.770 2.780 2.700 2.700 4,722 -0.04(-1.46%)
Mar 06, 2023 2.740 2.740 2.740 2.740 104 +0.04(+1.49%)
Mar 03, 2023 2.600 2.700 2.600 2.700 3,328 -0.00(-0.00%)
Mar 02, 2023 2.550 2.700 2.550 2.700 1,129 +0.20(+8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.