Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: AINMF )

0.2046 UNCHANGED
Last Price Updated: 3:20 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.3200 0.3200 0.3200 0.3200 10,000 +0.06(+24.47%)
Apr 17, 2023 0.2571 0 -0.04(-13.02%)
Apr 11, 2023 0.2956 0 -0.00(-1.47%)
Apr 04, 2023 0.3000 0 -0.00(-0.60%)
Mar 27, 2023 0.3018 0 +0.04(+14.32%)
Mar 22, 2023 0.2640 0 -0.02(-7.04%)
Mar 20, 2023 0.2840 0 +0.00(+1.43%)
Mar 17, 2023 0.2800 0.2800 0.2800 0.2800 4,000 +0.01(+4.87%)
Mar 16, 2023 0.2700 0.2740 0.2600 0.2670 68,454 -0.01(-4.64%)
Mar 15, 2023 0.2800 0.3240 0.2800 0.2800 32,876 -0.05(-14.89%)
Mar 14, 2023 0.3312 0.3312 0.3290 0.3290 12,000 -0.03(-8.86%)
Mar 10, 2023 0.3610 0 -0.04(-9.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.