Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannagrow Holdings Inc (OP: CGRW )

0.0245 UNCHANGED
Last Price Updated: 3:44 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0127 0.0148 0.0106 0.0148 76,083 +0.00(+39.62%)
May 30, 2023 0.0106 0.0127 0.0106 0.0106 992 +0.00(+0.00%)
May 26, 2023 0.0127 0.0140 0.0106 0.0106 4,081 -0.00(-1.85%)
May 24, 2023 0.0108 90 +0.00(+2.86%)
May 23, 2023 0.0105 0.0120 0.0105 0.0105 18,108 +0.00(+0.00%)
May 22, 2023 0.0104 0.0140 0.0103 0.0105 6,903 +0.00(+1.94%)
May 19, 2023 0.0105 0.0126 0.0103 0.0103 6,027 -0.00(-0.96%)
May 18, 2023 0.0150 0.0150 0.0102 0.0104 18,017 +0.00(+0.97%)
May 17, 2023 0.0138 0.0138 0.0103 0.0103 11,913 -0.00(-20.77%)
May 16, 2023 0.0138 0.0138 0.0130 0.0130 1,711 +0.00(+4.00%)
May 15, 2023 0.0130 0.0138 0.0125 0.0125 3,519 -0.00(-3.85%)
May 12, 2023 0.0130 0.0150 0.0130 0.0130 12,534 +0.00(+0.00%)
May 11, 2023 0.0140 0.0140 0.0130 0.0130 4,860 +0.00(+0.00%)
May 10, 2023 0.0130 0.0140 0.0130 0.0130 7,651 -0.00(-13.33%)
May 09, 2023 0.0180 0.0180 0.0125 0.0150 4,348 -0.00(-8.54%)
May 08, 2023 0.0178 0.0178 0.0164 0.0164 123,600 +0.00(+3.80%)
May 05, 2023 0.0149 0.0158 0.0120 0.0158 9,292 +0.00(+30.58%)
May 03, 2023 0.0121 0 -0.00(-19.33%)
May 02, 2023 0.0150 0.0178 0.0149 0.0150 15,742 +0.00(+30.43%)
May 01, 2023 0.0180 0.0180 0.0115 0.0115 12,716 -0.01(-32.35%)
Apr 28, 2023 0.0131 0.0170 0.0131 0.0170 105,950 +0.01(+47.83%)
Apr 27, 2023 0.0111 0.0131 0.0111 0.0115 16,538 -0.00(-18.44%)
Apr 26, 2023 0.0168 0.0168 0.0141 0.0141 911 +0.00(+0.00%)
Apr 25, 2023 0.0111 0.0141 0.0111 0.0141 2,750 +0.00(+22.61%)
Apr 24, 2023 0.0111 0.0141 0.0111 0.0115 4,403 +0.00(+4.55%)
Apr 20, 2023 0.0110 81 -0.00(-15.38%)
Apr 19, 2023 0.0130 0.0130 0.0130 0.0130 247 -0.00(-15.03%)
Apr 18, 2023 0.0153 0.0153 0.0150 0.0153 4,280 +0.00(+17.69%)
Apr 17, 2023 0.0130 0.0155 0.0130 0.0130 13,861 -0.00(-9.09%)
Apr 14, 2023 0.0165 0.0165 0.0143 0.0143 25,260 -0.00(-13.33%)
Apr 13, 2023 0.0150 0.0165 0.0150 0.0165 282 -0.00(-2.94%)
Apr 12, 2023 0.0175 0.0175 0.0170 0.0170 574 +0.00(+6.25%)
Apr 11, 2023 0.0150 0.0160 0.0150 0.0160 2,605 +0.00(+5.96%)
Apr 10, 2023 0.0150 0.0190 0.0150 0.0151 4,480 +0.00(+0.67%)
Apr 06, 2023 0.0150 0.0150 0.0150 0.0150 159 +0.00(+0.00%)
Apr 05, 2023 0.0160 0.0160 0.0150 0.0150 1,300 -0.00(-0.66%)
Apr 04, 2023 0.0200 0.0200 0.0150 0.0151 6,348 -0.00(-22.56%)
Apr 03, 2023 0.0195 0.0200 0.0190 0.0195 61,015 +0.00(+14.71%)
Mar 31, 2023 0.0160 0.0190 0.0154 0.0170 33,571 +0.00(+5.59%)
Mar 30, 2023 0.0190 0.0190 0.0161 0.0161 5,235 -0.00(-5.29%)
Mar 29, 2023 0.0160 0.0170 0.0160 0.0170 1,776 +0.00(+6.25%)
Mar 28, 2023 0.0180 0.0180 0.0160 0.0160 2,834 +0.00(+0.00%)
Mar 27, 2023 0.0180 0.0200 0.0160 0.0160 8,853 -0.00(-11.11%)
Mar 24, 2023 0.0200 0.0200 0.0160 0.0180 5,932 +0.00(+0.00%)
Mar 23, 2023 0.0160 0.0180 0.0160 0.0180 13,857 +0.00(+12.50%)
Mar 22, 2023 0.0165 0.0180 0.0160 0.0160 918 +0.00(+0.00%)
Mar 21, 2023 0.0160 0.0160 0.0160 0.0160 1,608 -0.00(-20.00%)
Mar 20, 2023 0.0170 0.0200 0.0170 0.0200 24,025 +0.00(+11.11%)
Mar 17, 2023 0.0180 0.0180 0.0180 0.0180 1,010 +0.00(+5.88%)
Mar 16, 2023 0.0170 0.0170 0.0170 0.0170 1,959 -0.00(-15.00%)
Mar 15, 2023 0.0170 0.0209 0.0170 0.0200 39,700 +0.00(+8.11%)
Mar 14, 2023 0.0170 0.0197 0.0170 0.0185 25,274 -0.00(-8.42%)
Mar 13, 2023 0.0200 0.0210 0.0185 0.0202 61,109 +0.00(+26.25%)
Mar 10, 2023 0.0185 0.0185 0.0160 0.0160 12,305 -0.00(-9.60%)
Mar 09, 2023 0.0219 0.0219 0.0177 0.0177 11,346 -0.00(-8.76%)
Mar 08, 2023 0.0194 0.0194 0.0194 0.0194 650 +0.00(+9.60%)
Mar 07, 2023 0.0198 0.0198 0.0177 0.0177 466 -0.00(-19.18%)
Mar 06, 2023 0.0160 0.0219 0.0160 0.0219 5,156 +0.00(+15.26%)
Mar 03, 2023 0.0190 0.0200 0.0190 0.0190 6,684 -0.00(-5.00%)
Mar 02, 2023 0.0154 0.0200 0.0154 0.0200 5,704 +0.00(+29.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.