Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Timberline Resources Corp (OP: TLRS )

0.1050 UNCHANGED
Streaming Delayed Price Updated: 1:36 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.3000 0.3180 0.2460 0.2800 74,617 -0.02(-6.67%)
May 27, 2016 0.3000 0.3000 0.3000 0 +0.02(+7.14%)
May 26, 2016 0.2400 0.2800 0.2400 0.2800 87,242 +0.07(+33.33%)
May 25, 2016 0.2200 0.2325 0.2100 0.2100 49,507 -0.01(-4.55%)
May 24, 2016 0.2400 0.2400 0.2125 0.2200 69,550 -0.02(-10.20%)
May 23, 2016 0.2380 0.2550 0.2231 0.2450 61,334 +0.00(+0.00%)
May 20, 2016 0.2800 0.2850 0.2450 0.2450 174,042 -0.04(-12.50%)
May 19, 2016 0.2800 0.3100 0.2601 0.2800 92,136 -0.07(-20.00%)
May 18, 2016 0.2500 0.3500 0.2400 0.3500 520,986 +0.11(+45.83%)
May 17, 2016 0.1200 0.2500 0.1200 0.2400 197,027 +0.02(+9.04%)
May 16, 2016 0.1800 0.2201 0.1800 0.2201 117,476 +0.04(+22.28%)
May 13, 2016 0.1800 0.1874 0.1800 0.1800 46,500 -0.01(-5.26%)
May 12, 2016 0.2080 0.2150 0.1810 0.1900 63,557 +0.02(+11.76%)
May 11, 2016 0.1700 0.2080 0.1600 0.1700 51,404 -0.00(-0.23%)
May 10, 2016 0.1701 0.1704 0.1600 0.1704 30,320 -0.01(-5.33%)
May 09, 2016 0.2040 0.2040 0.1779 0.1800 23,673 -0.03(-13.88%)
May 06, 2016 0.1700 0.2090 0.1700 0.2090 18,558 -0.00(-0.48%)
May 05, 2016 0.1900 0.2100 0.1900 0.2100 8,478 +0.02(+10.53%)
May 04, 2016 0.1900 0.1900 0.1900 0.1900 292 -0.03(-13.64%)
May 03, 2016 0.1905 0.2200 0.1905 0.2200 27,976 +0.03(+17.96%)
May 02, 2016 0.2151 0.2200 0.1300 0.1865 244,457 -0.03(-13.26%)
Apr 29, 2016 0.2255 0.2400 0.1900 0.2150 122,922 -0.02(-6.52%)
Apr 28, 2016 0.2000 0.2300 0.2000 0.2300 177,541 +0.03(+15.00%)
Apr 26, 2016 0.2000 0.2000 0.2000 0 -0.01(-5.03%)
Apr 25, 2016 0.1750 0.2295 0.1750 0.2106 29,569 +0.02(+11.43%)
Apr 22, 2016 0.2000 0.2000 0.1890 0.1890 45,663 -0.04(-17.83%)
Apr 21, 2016 0.2260 0.2300 0.1680 0.2300 25,512 +0.00(+0.00%)
Apr 20, 2016 0.2250 0.2300 0.2250 0.2300 21,093 +0.02(+9.52%)
Apr 19, 2016 0.2000 0.2900 0.1710 0.2100 117,206 +0.01(+5.00%)
Apr 18, 2016 0.2000 0.2000 0.2000 0.2000 6,534 +0.01(+5.26%)
Apr 15, 2016 0.1600 0.1900 0.1600 0.1900 6,837 +0.00(+0.00%)
Apr 14, 2016 0.1600 0.1900 0.1600 0.1900 10,555 +0.04(+26.41%)
Apr 13, 2016 0.1504 0.1504 0.1503 0.1503 11,000 -0.02(-13.27%)
Apr 12, 2016 0.1800 0.1847 0.1650 0.1733 48,947 -0.01(-3.72%)
Apr 11, 2016 0.1449 0.1800 0.1449 0.1800 40,993 +0.04(+31.39%)
Apr 08, 2016 0.1400 0.1400 0.1370 0.1370 45,000 +0.00(+1.48%)
Apr 07, 2016 0.1370 0.1450 0.1350 0.1350 88,253 -0.00(-1.46%)
Apr 06, 2016 0.1450 0.1460 0.1370 0.1370 59,199 -0.00(-3.52%)
Apr 05, 2016 0.1440 0.1450 0.1420 0.1420 46,277 +0.00(+0.71%)
Apr 01, 2016 0.1410 0.1410 0.1410 0 +0.00(+0.00%)
Mar 31, 2016 0.1410 0.1410 0.1410 0.1410 2,555 -0.01(-6.00%)
Mar 30, 2016 0.1500 0.1500 0.1500 0.1500 17,760 -0.01(-6.25%)
Mar 29, 2016 0.1640 0.1640 0.1600 0.1600 9,500 +0.02(+16.11%)
Mar 28, 2016 0.1350 0.1378 0.1350 0.1378 5,622 -0.00(-1.57%)
Mar 24, 2016 0.1400 0.1400 0.1400 0 -0.02(-11.28%)
Mar 23, 2016 0.1400 0.1578 0.1351 0.1578 5,068 +0.02(+16.89%)
Mar 22, 2016 0.2140 0.2140 0.1350 0.1350 8,100 -0.08(-38.36%)
Mar 21, 2016 0.1410 0.2190 0.1410 0.2190 675 +0.06(+41.29%)
Mar 18, 2016 0.1650 0.1700 0.1321 0.1550 126,008 +0.01(+10.71%)
Mar 17, 2016 0.1400 0.1400 0.1400 0.1400 18,508 +0.01(+5.26%)
Mar 16, 2016 0.1400 0.1400 0.1330 0.1330 12,732 -0.01(-5.00%)
Mar 15, 2016 0.1140 0.1690 0.1140 0.1400 50,366 -0.01(-9.68%)
Mar 14, 2016 0.1401 0.1550 0.1400 0.1550 44,592 +0.02(+14.81%)
Mar 11, 2016 0.1549 0.1549 0.1250 0.1350 7,798 -0.01(-9.64%)
Mar 10, 2016 0.1549 0.1549 0.1250 0.1494 6,758 +0.03(+24.29%)
Mar 08, 2016 0.1202 0.1202 0.1202 0 -0.00(-3.84%)
Mar 07, 2016 0.1309 0.1309 0.1200 0.1250 20,139 +0.00(+0.97%)
Mar 04, 2016 0.1250 0.1250 0.1200 0.1238 66,809 +0.00(+2.31%)
Mar 03, 2016 0.1500 0.1500 0.1210 0.1210 28,127 -0.02(-11.74%)
Mar 02, 2016 0.1270 0.1500 0.1270 0.1371 47,596 +0.01(+8.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.