Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nyxio Technologies Corp (OP: NYXO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.0001 0.0001 0.0001 0.0001 17,000,000 +0.00(+0.00%)
May 28, 2015 0.0001 0.0001 0.0001 0.0001 3,000,000 +0.00(+0.00%)
May 27, 2015 0.0001 0.0002 0.0001 0.0001 4,946,734 +0.00(+0.00%)
May 26, 2015 0.0001 0.0001 0.0001 0.0001 400,202 +0.00(+0.00%)
May 21, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 20, 2015 0.0001 0.0002 0.0001 0.0001 3,078,200 +0.00(+0.00%)
May 19, 2015 0.0002 0.0002 0.0001 0.0001 1,289,342 +0.00(+0.00%)
May 18, 2015 0.0001 0.0002 0.0001 0.0001 11,002,993 +0.00(+0.00%)
May 15, 2015 0.0001 0.0001 0.0001 0.0001 16,770,000 +0.00(+0.00%)
May 14, 2015 0.0001 0.0001 0.0001 0.0001 64,909 +0.00(+0.00%)
May 13, 2015 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
May 11, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 07, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 06, 2015 0.0001 0.0001 0.0001 0.0001 2,100,000 +0.00(+0.00%)
May 05, 2015 0.0001 0.0001 0.0001 0.0001 8,934,999 +0.00(+0.00%)
May 01, 2015 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Apr 30, 2015 0.0001 0.0002 0.0001 0.0002 504,436 +0.00(+100.00%)
Apr 29, 2015 0.0002 0.0002 0.0001 0.0001 6,188,916 +0.00(+0.00%)
Apr 28, 2015 0.0002 0.0002 0.0001 0.0001 1,205,001 +0.00(+0.00%)
Apr 27, 2015 0.0002 0.0002 0.0001 0.0001 26,057,900 -0.00(-50.00%)
Apr 24, 2015 0.0002 0.0002 0.0001 0.0002 3,159,954 +0.00(+100.00%)
Apr 23, 2015 0.0001 0.0001 0.0001 0.0001 830,000 +0.00(+0.00%)
Apr 22, 2015 0.0001 0.0001 0.0001 0.0001 14,950,252 +0.00(+0.00%)
Apr 21, 2015 0.0001 0.0001 0.0001 0.0001 16,995,240 +0.00(+0.00%)
Apr 20, 2015 0.0001 0.0002 0.0001 0.0001 4,869,999 +0.00(+0.00%)
Apr 17, 2015 0.0002 0.0002 0.0001 0.0001 14,822,062 +0.00(+0.00%)
Apr 16, 2015 0.0002 0.0002 0.0001 0.0001 25,057,284 +0.00(+0.00%)
Apr 15, 2015 0.0001 0.0001 0.0001 0.0001 5,800,000 +0.00(+0.00%)
Apr 14, 2015 0.0002 0.0002 0.0001 0.0001 33,525,146 -0.00(-50.00%)
Apr 13, 2015 0.0001 0.0002 0.0001 0.0002 12,712,459 +0.00(+100.00%)
Apr 10, 2015 0.0002 0.0002 0.0001 0.0001 7,142,249 -0.00(-50.00%)
Apr 09, 2015 0.0001 0.0002 0.0001 0.0002 27,546,676 +0.00(+102.02%)
Apr 08, 2015 0.0001 0.0002 0.0001 0.0001 76,573,456 -0.00(-1.00%)
Apr 07, 2015 0.0001 0.0001 0.0001 0.0001 33,040,804 +0.00(+2.04%)
Apr 06, 2015 0.0001 0.0001 0.0001 0.0001 27,177,720 +0.00(+0.00%)
Apr 02, 2015 0.0001 0.0001 0.0001 0 -0.00(-2.00%)
Apr 01, 2015 0.0001 0.0002 0.0001 0.0001 170,486,896 -0.00(-50.00%)
Mar 31, 2015 0.0002 0.0002 0.0001 0.0002 237,263,888 +0.00(+0.00%)
Mar 30, 2015 0.0002 0.0002 0.0001 0.0002 5,076,503 +0.00(+0.00%)
Mar 27, 2015 0.0001 0.0002 0.0001 0.0002 12,877,000 +0.00(+0.00%)
Mar 26, 2015 0.0002 0.0002 0.0002 0.0002 9,099,201 +0.00(+0.00%)
Mar 25, 2015 0.0002 0.0003 0.0002 0.0002 33,464,604 +0.00(+0.00%)
Mar 24, 2015 0.0002 0.0002 0.0002 0.0002 15,373,677 +0.00(+0.00%)
Mar 23, 2015 0.0003 0.0003 0.0002 0.0002 65,655,428 -0.00(-33.33%)
Mar 20, 2015 0.0003 0.0004 0.0002 0.0003 246,536,544 +0.00(+0.00%)
Mar 19, 2015 0.0004 0.0004 0.0003 0.0003 16,032,855 -0.00(-25.00%)
Mar 18, 2015 0.0004 0.0004 0.0003 0.0004 8,685,086 +0.00(+0.00%)
Mar 17, 2015 0.0004 0.0004 0.0003 0.0004 37,418,636 +0.00(+0.00%)
Mar 16, 2015 0.0004 0.0004 0.0002 0.0004 69,517,768 +0.00(+0.00%)
Mar 13, 2015 0.0007 0.0007 0.0003 0.0004 88,534,352 -0.00(-33.33%)
Mar 12, 2015 0.0008 0.0010 0.0006 0.0006 35,135,664 -0.00(-40.00%)
Mar 11, 2015 0.0010 0.0011 0.0008 0.0010 30,883,568 -0.00(-9.09%)
Mar 10, 2015 0.0010 0.0012 0.0010 0.0011 21,795,680 -0.00(-8.33%)
Mar 09, 2015 0.0013 0.0013 0.0010 0.0012 5,582,354 +0.00(+0.00%)
Mar 06, 2015 0.0015 0.0015 0.0011 0.0012 12,357,481 +0.00(+0.00%)
Mar 05, 2015 0.0011 0.0015 0.0011 0.0012 15,539,832 +0.00(+20.00%)
Mar 04, 2015 0.0013 0.0013 0.0009 0.0010 42,504,572 -0.00(-23.08%)
Mar 03, 2015 0.0013 0.0014 0.0011 0.0013 20,147,874 -0.00(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.