Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

H2O Innovation (OP: HEOFF )

3.120 UNCHANGED
Last Price Updated: 3:59 PM EST, Dec 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 1.130 1.130 1.130 0 -0.04(-3.05%)
May 24, 2017 1.166 1.166 1.166 0 -0.00(-0.38%)
May 17, 2017 1.170 1.170 1.170 0 -0.11(-8.59%)
May 15, 2017 1.280 1.280 1.280 0 -0.01(-1.13%)
May 12, 2017 1.244 1.295 1.244 1.295 11,000 +0.07(+5.45%)
May 09, 2017 1.228 1.228 1.228 10 -0.05(-4.01%)
May 08, 2017 1.279 1.279 1.279 1.279 2,000 +0.04(+3.15%)
May 03, 2017 1.240 1.240 1.240 0 +0.05(+4.20%)
May 02, 2017 1.195 1.195 1.190 1.190 5,000 -0.06(-4.56%)
May 01, 2017 1.217 1.247 1.217 1.247 2,200 +0.05(+3.90%)
Apr 21, 2017 1.200 1.200 1.200 0 -0.05(-4.00%)
Apr 20, 2017 1.248 1.250 1.248 1.250 572 -0.03(-2.71%)
Apr 13, 2017 1.285 1.285 1.285 0 +0.03(+2.78%)
Apr 06, 2017 1.250 1.250 1.250 0 +0.07(+5.79%)
Apr 05, 2017 1.189 1.189 1.182 1.182 1,000 -0.03(-2.80%)
Apr 03, 2017 1.216 1.216 1.216 0 -0.01(-1.16%)
Mar 28, 2017 1.230 1.230 1.230 0 +0.08(+6.87%)
Mar 24, 2017 1.151 1.151 1.151 0 -0.04(-3.36%)
Mar 22, 2017 1.191 1.191 1.191 0 -0.01(-0.76%)
Mar 21, 2017 1.200 1.200 1.200 1.200 2,000 -0.13(-9.77%)
Mar 16, 2017 1.330 1.330 1.330 0 +0.01(+0.76%)
Mar 13, 2017 1.320 1.320 1.320 0 -0.01(-0.91%)
Mar 10, 2017 1.332 1.332 1.332 1.332 600 +0.05(+4.00%)
Mar 08, 2017 1.281 1.281 1.281 0 +0.00(+0.12%)
Mar 07, 2017 1.280 1.280 1.279 1.279 5,500 -0.06(-4.22%)
Mar 06, 2017 1.330 1.336 1.330 1.336 3,400 -0.01(-1.05%)
Mar 02, 2017 1.350 1.350 1.350 0 -0.00(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.