Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

H2O Innovation (OP: HEOFF )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Dec 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.8940 0.8940 0.8940 0.8940 1,500 -0.04(-4.20%)
May 30, 2018 0.9332 0.9332 0.9332 0.9332 1,000 +0.02(+2.04%)
May 22, 2018 0.9145 0.9145 0.9145 0 +0.05(+5.30%)
May 18, 2018 0.8685 0.8685 0.8685 0 -0.00(-0.54%)
May 15, 2018 0.8732 0.8732 0.8732 0 -0.08(-8.66%)
May 11, 2018 0.9560 0.9560 0.9560 0 -0.02(-1.60%)
May 10, 2018 0.9715 0.9715 0.9715 0.9715 1,000 +0.12(+13.53%)
May 02, 2018 0.8557 0.8557 0.8557 0 -0.01(-1.11%)
Apr 30, 2018 0.8653 0.8653 0.8653 0 -0.01(-0.62%)
Apr 24, 2018 0.8707 0.8707 0.8707 0 +0.05(+5.74%)
Apr 20, 2018 0.8234 0.8234 0.8234 0 +0.01(+1.65%)
Apr 13, 2018 0.8100 0.8100 0.8100 0 +0.09(+13.28%)
Apr 12, 2018 0.7499 0.7499 0.7144 0.7150 1,230 -0.04(-5.43%)
Apr 11, 2018 0.7561 0.7561 0.7561 0.7561 1,000 -0.07(-8.01%)
Apr 10, 2018 0.8165 0.8219 0.8165 0.8219 7,000 -0.00(-0.04%)
Apr 06, 2018 0.8222 0.8222 0.8222 0 -0.02(-2.58%)
Apr 05, 2018 0.8275 0.8453 0.8275 0.8440 4,758 -0.04(-4.41%)
Apr 04, 2018 0.8829 0.8829 0.8829 0.8829 100 -0.00(-0.24%)
Apr 03, 2018 0.8850 0.8850 0.8850 0.8850 2,500 +0.01(+1.17%)
Mar 28, 2018 0.8748 0.8748 0.8748 0 -0.04(-3.89%)
Mar 27, 2018 0.9102 0.9102 0.9102 0.9102 439 -0.01(-1.12%)
Mar 26, 2018 0.9205 0.9205 0.9205 0.9205 200 +0.00(+0.20%)
Mar 23, 2018 0.9187 0.9187 0.9187 0.9187 310 +0.02(+1.83%)
Mar 20, 2018 0.9022 0.9022 0.9022 0 -0.06(-5.93%)
Mar 16, 2018 0.9591 0.9591 0.9591 0 +0.04(+3.90%)
Mar 14, 2018 0.9231 0.9231 0.9231 40 -0.04(-3.66%)
Mar 12, 2018 0.9582 0.9582 0.9582 0 -0.01(-1.22%)
Mar 08, 2018 0.9700 0.9700 0.9700 12 +0.02(+2.11%)
Mar 07, 2018 0.9500 0.9500 0.9500 0.9500 1,000 -0.03(-3.34%)
Mar 06, 2018 0.9828 0.9828 0.9828 0.9828 100 +0.01(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.