Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

H2O Innovation (OP: HEOFF )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Dec 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.7816 0.7816 0.7816 0 -0.02(-2.30%)
May 22, 2019 0.8000 0.8000 0.8000 0 +0.02(+2.96%)
May 21, 2019 0.8396 0.8396 0.7770 0.7770 3,311 +0.08(+11.00%)
May 14, 2019 0.7000 0.7000 0.7000 0 -0.01(-1.88%)
May 09, 2019 0.7134 0.7134 0.7134 0 +0.00(+0.38%)
May 07, 2019 0.7107 0.7107 0.7107 0 +0.04(+5.90%)
May 06, 2019 0.6711 0.6711 0.6711 0.6711 200 -0.00(-0.59%)
May 03, 2019 0.6751 0.6751 0.6751 0.6751 500 -0.02(-2.99%)
May 02, 2019 0.6959 0.6959 0.6959 0.6959 530 +0.07(+12.06%)
Apr 05, 2019 0.6210 0.6210 0.6210 0 +0.00(+0.16%)
Apr 04, 2019 0.6200 0.6200 0.6200 0.6200 850 -0.03(-4.47%)
Apr 01, 2019 0.6490 0.6490 0.6490 0 +0.02(+2.85%)
Mar 27, 2019 0.6310 0.6310 0.6310 0 +0.00(+0.16%)
Mar 22, 2019 0.6300 0.6300 0.6300 0 +0.01(+1.81%)
Mar 21, 2019 0.6188 0.6188 0.6188 20 +0.00(+0.00%)
Mar 18, 2019 0.6188 0.6188 0.6188 0 -0.03(-4.74%)
Mar 14, 2019 0.6496 0.6496 0.6496 0 +0.04(+5.90%)
Mar 13, 2019 0.6090 0.6134 0.6090 0.6134 1,100 +0.01(+1.04%)
Mar 11, 2019 0.6071 0.6071 0.6071 0 +0.01(+2.10%)
Mar 08, 2019 0.5943 0.6360 0.5943 0.5946 3,600 +0.00(+0.34%)
Mar 07, 2019 0.5926 0.5926 0.5926 0.5926 750 -0.00(-0.32%)
Mar 05, 2019 0.5945 0.5945 0.5945 0 -0.03(-4.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.