Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuelcell Energy Inc (OP: FCELB )

379.00 UNCHANGED
Streaming Delayed Price Updated: 2:03 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 397.00 397.00 397.00 397.00 6 +0.00(+0.00%)
May 30, 2018 400.00 400.00 397.00 397.00 17 +0.00(+0.00%)
May 29, 2018 397.00 397.00 397.00 397.00 75 +0.00(+0.00%)
May 25, 2018 397.00 397.00 397.00 0 -3.00(-0.75%)
May 24, 2018 400.00 400.00 400.00 400.00 54 +0.00(+0.00%)
May 22, 2018 400.00 400.00 400.00 0 +3.00(+0.76%)
May 21, 2018 397.00 397.00 397.00 397.00 101 +0.00(+0.00%)
May 18, 2018 397.00 397.00 397.00 397.00 18 +2.00(+0.51%)
May 16, 2018 395.00 395.00 395.00 0 +8.00(+2.07%)
May 15, 2018 387.00 387.00 387.00 387.00 2 +0.00(+0.00%)
May 14, 2018 387.00 387.00 387.00 387.00 30 -13.00(-3.25%)
May 10, 2018 400.00 400.00 400.00 0 +6.00(+1.52%)
May 09, 2018 394.00 394.00 394.00 394.00 35 -2.00(-0.51%)
May 08, 2018 396.00 396.00 396.00 396.00 1 -8.00(-1.98%)
May 07, 2018 385.00 404.00 385.00 404.00 28 +4.00(+1.00%)
May 04, 2018 400.00 400.00 400.00 400.00 20 +15.00(+3.90%)
May 03, 2018 385.00 385.00 385.00 385.00 4 -14.00(-3.51%)
May 01, 2018 399.00 399.00 399.00 0 -6.00(-1.48%)
Apr 30, 2018 375.00 405.00 375.00 405.00 39 +0.02(+0.00%)
Apr 26, 2018 404.98 404.98 404.98 0 +37.97(+10.35%)
Apr 25, 2018 405.00 405.00 367.01 367.01 50 -37.99(-9.38%)
Apr 24, 2018 405.00 405.00 405.00 405.00 1 +0.00(+0.00%)
Apr 23, 2018 405.00 405.00 405.00 405.00 50 +0.00(+0.00%)
Apr 20, 2018 405.00 405.00 405.00 405.00 10 +0.00(+0.00%)
Apr 18, 2018 405.00 405.00 405.00 0 +5.00(+1.25%)
Apr 17, 2018 405.00 405.00 400.00 400.00 34 -10.00(-2.44%)
Apr 16, 2018 410.00 410.00 410.00 410.00 10 +10.00(+2.50%)
Apr 13, 2018 400.00 400.00 400.00 400.00 18 -10.00(-2.44%)
Apr 10, 2018 410.00 410.00 410.00 0 +45.00(+12.33%)
Apr 09, 2018 365.00 365.00 365.00 365.00 20 +4.50(+1.25%)
Apr 06, 2018 365.00 365.00 360.50 360.50 1,283 -29.49(-7.56%)
Apr 05, 2018 373.00 390.00 360.51 389.99 12 +30.00(+8.33%)
Apr 04, 2018 359.99 359.99 359.99 359.99 81 -1.01(-0.28%)
Apr 02, 2018 361.00 361.00 361.00 0 +0.00(+0.00%)
Mar 29, 2018 361.00 361.00 361.00 0 -2.00(-0.55%)
Mar 28, 2018 354.01 369.00 350.00 363.00 96 +8.99(+2.54%)
Mar 27, 2018 365.00 365.00 354.01 354.01 20 -10.99(-3.01%)
Mar 26, 2018 390.00 390.00 365.00 365.00 19 -4.20(-1.14%)
Mar 23, 2018 369.00 385.00 369.00 369.20 28 +1.70(+0.46%)
Mar 22, 2018 369.00 369.00 367.50 367.50 26 -1.50(-0.41%)
Mar 21, 2018 369.00 369.00 369.00 369.00 17 +0.00(+0.00%)
Mar 20, 2018 370.00 370.00 366.00 369.00 37 -6.00(-1.60%)
Mar 19, 2018 370.00 375.00 370.00 375.00 74 +0.00(+0.00%)
Mar 16, 2018 375.00 375.00 375.00 375.00 1,370 -9.50(-2.47%)
Mar 14, 2018 384.50 384.50 384.50 0 +0.00(+0.00%)
Mar 13, 2018 384.50 384.50 384.50 384.50 2 -0.35(-0.09%)
Mar 12, 2018 384.85 384.85 384.85 384.85 1 -0.15(-0.04%)
Mar 09, 2018 385.00 385.00 370.01 385.00 156 +0.50(+0.13%)
Mar 08, 2018 384.50 384.50 384.50 384.50 3 +9.50(+2.53%)
Mar 07, 2018 380.00 380.00 375.00 375.00 317 -2.00(-0.53%)
Mar 06, 2018 378.00 378.00 377.00 377.00 130 -3.00(-0.79%)
Mar 05, 2018 380.00 380.00 380.00 380.00 11 +0.00(+0.00%)
Mar 02, 2018 380.00 380.00 369.00 380.00 20 -5.00(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.