Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Owc Pharmaceutical Research Corp (OP: OWCP )

0.0001 UNCHANGED
Last Price Updated: 10:01 AM EST, Jan 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0001 0.0001 0.0001 0.0001 1,046 +0.00(+0.00%)
May 27, 2022 0.0001 0.0001 0.0001 0.0001 29,795 +0.00(+0.00%)
May 26, 2022 0.0001 0.0001 0.0001 0.0001 5,150 +0.00(+0.00%)
May 24, 2022 0.0001 0 +0.00(+0.00%)
May 20, 2022 0.0001 0 +0.00(+0.00%)
May 19, 2022 0.0001 0.0001 0.0001 0.0001 75,060 +0.00(+0.00%)
May 17, 2022 0.0001 15 +0.00(+0.00%)
May 13, 2022 0.0001 0 +0.00(+0.00%)
May 12, 2022 0.0001 0.0001 0.0001 0.0001 13,330 +0.00(+0.00%)
May 11, 2022 0.0001 0.0001 0.0001 0.0001 1,770 +0.00(+0.00%)
May 09, 2022 0.0001 0 +0.00(+0.00%)
May 06, 2022 0.0001 0.0001 0.0001 0.0001 155,100 +0.00(+0.00%)
May 05, 2022 0.0001 0.0001 0.0001 0.0001 2,025 +0.00(+0.00%)
May 04, 2022 0.0001 0.0001 0.0001 0.0001 200 +0.00(+0.00%)
May 02, 2022 0.0001 0 +0.00(+0.00%)
Apr 29, 2022 0.0001 0.0001 0.0001 0.0001 500 +0.00(+0.00%)
Apr 28, 2022 0.0001 0.0001 0.0001 0.0001 32,835 +0.00(+0.00%)
Apr 27, 2022 0.0001 0.0001 0.0001 0.0001 37,653 +0.00(+0.00%)
Apr 26, 2022 0.0001 0.0001 0.0001 0.0001 11,800 +0.00(+0.00%)
Apr 25, 2022 0.0001 0.0001 0.0001 0.0001 2,500 +0.00(+0.00%)
Apr 22, 2022 0.0001 0.0001 0.0001 0.0001 112,202 +0.00(+0.00%)
Apr 20, 2022 0.0001 0 +0.00(+0.00%)
Apr 19, 2022 0.0001 0.0001 0.0001 0.0001 6,572 +0.00(+0.00%)
Apr 18, 2022 0.0001 0.0001 0.0001 0.0001 50,150 +0.00(+0.00%)
Apr 14, 2022 0.0001 0.0001 0.0001 0.0001 75,000 +0.00(+0.00%)
Apr 13, 2022 0.0001 0.0001 0.0001 0.0001 6,220 +0.00(+0.00%)
Apr 12, 2022 0.0001 0.0001 0.0001 0.0001 151,151 +0.00(+0.00%)
Apr 11, 2022 0.0001 0.0001 0.0001 0.0001 1,050 +0.00(+0.00%)
Apr 07, 2022 0.0001 2,200 +0.00(+0.00%)
Apr 04, 2022 0.0001 0.0001 0.0001 0.0001 57,050 +0.00(+0.00%)
Apr 01, 2022 0.0001 0.0001 0.0001 0.0001 225,000 +0.00(+0.00%)
Mar 29, 2022 0.0001 0 +0.00(+0.00%)
Mar 28, 2022 0.0001 0.0001 0.0001 0.0001 4,900 +0.00(+0.00%)
Mar 25, 2022 0.0001 0.0001 0.0001 0.0001 2,638 +0.00(+0.00%)
Mar 22, 2022 0.0001 0.0001 0.0001 0.0001 26,739 +0.00(+0.00%)
Mar 21, 2022 0.0001 0.0001 0.0001 0.0001 252,500 +0.00(+0.00%)
Mar 11, 2022 0.0001 0 +0.00(+0.00%)
Mar 10, 2022 0.0001 0.0001 0.0001 0.0001 182,621 +0.00(+0.00%)
Mar 07, 2022 0.0001 0 +0.00(+0.00%)
Mar 04, 2022 0.0001 0.0001 0.0001 0.0001 150 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.