Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Owc Pharmaceutical Research Corp (OP: OWCP )

0.0001 UNCHANGED
Last Price Updated: 10:01 AM EST, Jan 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 21, 2023 0.0001 0.0001 0.0001 0.0001 6,646 +0.00(+0.00%)
Apr 20, 2023 0.0001 0.0001 0.0001 0.0001 250 +0.00(+0.00%)
Apr 19, 2023 0.0001 0.0001 0.0001 0.0001 200 +0.00(+0.00%)
Apr 18, 2023 0.0001 0.0001 0.0001 0.0001 1,175 +0.00(+0.00%)
Apr 17, 2023 0.0001 0.0001 0.0001 0.0001 102,254 +0.00(+0.00%)
Apr 14, 2023 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Apr 12, 2023 0.0001 0 +0.00(+0.00%)
Apr 11, 2023 0.0001 0.0001 0.0001 0.0001 38,733 +0.00(+0.00%)
Apr 10, 2023 0.0001 0.0001 0.0001 0.0001 100,100 +0.00(+0.00%)
Apr 06, 2023 0.0001 0.0001 0.0001 0.0001 37,200 +0.00(+0.00%)
Apr 05, 2023 0.0001 0.0001 0.0001 0.0001 5,400 +0.00(+0.00%)
Apr 04, 2023 0.0001 0.0001 0.0001 0.0001 1,473 +0.00(+0.00%)
Apr 03, 2023 0.0001 0.0001 0.0001 0.0001 31,300 +0.00(+0.00%)
Mar 31, 2023 0.0001 0.0001 0.0001 0.0001 580 +0.00(+0.00%)
Mar 30, 2023 0.0001 0.0001 0.0001 0.0001 527,000 +0.00(+0.00%)
Mar 29, 2023 0.0001 0.0001 0.0001 0.0001 9,112 +0.00(+0.00%)
Mar 10, 2023 0.0001 0 +0.00(+0.00%)
Mar 09, 2023 0.0001 0.0001 0.0001 0.0001 375 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.