Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wizz Air Holdings Plc (OP: WZZAF )

N/A UNCHANGED
Last Price Updated: 3:55 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2021 71.05 71.05 71.05 4 +4.70(+7.08%)
May 11, 2021 66.35 66.35 66.35 0 -3.12(-4.49%)
May 07, 2021 69.47 69.47 69.47 69.47 180 +3.00(+4.51%)
May 03, 2021 66.47 66.47 66.47 1 +0.00(+0.00%)
Apr 30, 2021 66.47 66.47 66.47 50 +0.00(+0.00%)
Apr 29, 2021 66.47 66.47 66.47 66.47 214 -0.91(-1.34%)
Apr 28, 2021 67.37 67.37 67.37 67.37 100 -0.63(-0.93%)
Apr 23, 2021 68.00 68.00 68.00 0 +0.00(+0.00%)
Apr 22, 2021 68.00 68.00 68.00 10 +0.00(+0.00%)
Mar 23, 2021 68.00 68.00 68.00 0 +0.00(+0.00%)
Mar 22, 2021 68.00 68.00 68.00 68.00 100 -0.17(-0.25%)
Mar 19, 2021 68.17 68.17 68.17 68.17 8,900 -7.13(-9.47%)
Mar 15, 2021 75.30 75.30 75.30 0 +9.56(+14.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.