Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thermal Energy International Inc (OP: TMGEF )

0.1852 +0.0032 (+1.76%)
Streaming Delayed Price Updated: 2:23 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.1540 0.1540 0.1540 0.1540 662 +0.00(+3.22%)
May 27, 2021 0.1466 0.1492 0.1466 0.1492 2,050 +0.00(+1.63%)
May 26, 2021 0.1469 0.1469 0.1468 0.1468 1,500 -0.01(-4.68%)
May 25, 2021 0.1534 0.1540 0.1493 0.1540 19,001 -0.02(-9.41%)
May 24, 2021 0.1700 0.1700 0.1500 0.1700 41,798 +0.02(+12.21%)
May 21, 2021 0.1510 0.1515 0.1510 0.1515 70,079 -0.00(-0.66%)
May 20, 2021 0.1608 0.1608 0.1525 0.1525 4,905 -0.02(-10.29%)
May 19, 2021 0.1700 0.1700 0.1700 0.1700 200 +0.00(+0.00%)
May 18, 2021 0.1700 0.1700 0.1700 0.1700 100,307 +0.01(+5.13%)
May 17, 2021 0.1588 0.1617 0.1577 0.1617 3,700 -0.00(-0.49%)
May 14, 2021 0.1600 0.1625 0.1545 0.1625 54,800 +0.00(+1.12%)
May 13, 2021 0.1585 0.1660 0.1567 0.1607 14,000 -0.00(-1.65%)
May 12, 2021 0.1650 0.1655 0.1600 0.1634 59,121 -0.01(-3.54%)
May 11, 2021 0.1650 0.1700 0.1650 0.1694 11,125 -0.01(-3.20%)
May 10, 2021 0.1861 0.1875 0.1750 0.1750 60,970 -0.00(-1.96%)
May 07, 2021 0.1808 0.1900 0.1785 0.1785 22,465 -0.00(-1.16%)
May 06, 2021 0.1845 0.1845 0.1804 0.1806 6,510 +0.00(+0.84%)
May 05, 2021 0.1912 0.1950 0.1791 0.1791 19,750 -0.02(-10.45%)
May 04, 2021 0.2000 0.2000 0.2000 0.2000 2,718 +0.01(+5.54%)
May 03, 2021 0.1872 0.1899 0.1802 0.1895 11,353 +0.00(+1.28%)
Apr 30, 2021 0.1940 0.1940 0.1800 0.1871 18,500 -0.01(-3.06%)
Apr 29, 2021 0.2000 0.2000 0.1919 0.1930 51,175 +0.00(+1.42%)
Apr 28, 2021 0.1889 0.1903 0.1889 0.1903 50,000 +0.01(+4.96%)
Apr 26, 2021 0.1813 0.1813 0.1813 0 +0.00(+0.72%)
Apr 23, 2021 0.1869 0.1891 0.1689 0.1800 14,800 +0.00(+1.29%)
Apr 22, 2021 0.1839 0.1839 0.1744 0.1777 10,240 -0.00(-1.82%)
Apr 21, 2021 0.1860 0.2000 0.1750 0.1810 8,127 -0.01(-4.23%)
Apr 20, 2021 0.1917 0.1990 0.1860 0.1890 30,227 -0.01(-6.44%)
Apr 19, 2021 0.2081 0.2084 0.1954 0.2020 116,225 -0.00(-1.46%)
Apr 16, 2021 0.2100 0.2100 0.1960 0.2050 70,400 +0.00(+1.49%)
Apr 15, 2021 0.2000 0.2200 0.1850 0.2020 458,276 +0.01(+7.50%)
Apr 14, 2021 0.2000 0.2000 0.1850 0.1879 15,145 -0.01(-3.84%)
Apr 13, 2021 0.2000 0.2000 0.1850 0.1954 72,159 -0.00(-1.76%)
Apr 12, 2021 0.1550 0.2202 0.1550 0.1989 89,824 -0.02(-7.70%)
Apr 09, 2021 0.2000 0.2500 0.1991 0.2155 247,700 +0.03(+17.82%)
Apr 08, 2021 0.1866 0.1866 0.1829 0.1829 12,215 -0.01(-3.74%)
Apr 07, 2021 0.1850 0.1900 0.1850 0.1900 7,513 +0.01(+4.11%)
Apr 06, 2021 0.1754 0.1826 0.1647 0.1825 20,580 +0.02(+12.17%)
Apr 05, 2021 0.1675 0.1675 0.1627 0.1627 14,227 -0.00(-0.25%)
Apr 01, 2021 0.1631 0.1631 0.1631 0.1631 400 -0.00(-2.63%)
Mar 31, 2021 0.1675 0.1675 0.1675 0.1675 595 +0.00(+2.57%)
Mar 30, 2021 0.1548 0.1633 0.1548 0.1633 4,475 -0.01(-3.94%)
Mar 29, 2021 0.1700 0.1700 0.1700 0.1700 1,200 +0.01(+7.12%)
Mar 26, 2021 0.1679 0.1679 0.1587 0.1587 14,800 -0.00(-2.34%)
Mar 25, 2021 0.1652 0.1652 0.1625 0.1625 46,977 -0.01(-7.67%)
Mar 24, 2021 0.1759 0.1760 0.1759 0.1760 958 +0.01(+6.99%)
Mar 19, 2021 0.1645 0.1645 0.1645 0 -0.01(-4.53%)
Mar 18, 2021 0.1898 0.1898 0.1723 0.1723 16,280 -0.02(-8.74%)
Mar 17, 2021 0.1878 0.1893 0.1878 0.1888 10,700 +0.00(+2.39%)
Mar 16, 2021 0.1800 0.1844 0.1727 0.1844 9,200 +0.00(+2.44%)
Mar 15, 2021 0.1800 0.1800 0.1800 11 +0.00(+0.00%)
Mar 12, 2021 0.1798 0.1800 0.1798 0.1800 300 +0.02(+10.23%)
Mar 11, 2021 0.1643 0.1643 0.1633 0.1633 2,700 -0.00(-1.45%)
Mar 10, 2021 0.1507 0.1657 0.1507 0.1657 20,785 +0.02(+12.95%)
Mar 09, 2021 0.1464 0.1467 0.1450 0.1467 57,000 +0.00(+2.16%)
Mar 08, 2021 0.1436 0.1436 0.1436 0.1436 5,000 +0.00(+0.70%)
Mar 05, 2021 0.1576 0.1576 0.1426 0.1426 4,600 -0.01(-5.81%)
Mar 04, 2021 0.1550 0.1627 0.1500 0.1514 25,806 -0.02(-12.94%)
Mar 03, 2021 0.1859 0.1922 0.1739 0.1739 60,024 -0.00(-2.41%)
Mar 02, 2021 0.1888 0.2052 0.1782 0.1782 17,795 -0.01(-3.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.