Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aberdeen Plc ADR (OP: SLFPY )

7.630 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 10.98 10.98 10.33 10.33 279 +0.08(+0.78%)
May 04, 2023 10.25 19 -0.61(-5.62%)
May 01, 2023 10.86 39 +0.41(+3.92%)
Apr 26, 2023 10.45 14 +0.38(+3.77%)
Apr 24, 2023 10.07 62 +0.08(+0.80%)
Apr 21, 2023 9.990 9.990 9.990 9.990 272 +0.09(+0.91%)
Apr 18, 2023 9.900 50 +0.19(+1.96%)
Apr 17, 2023 9.700 9.710 9.700 9.710 463 -0.26(-2.62%)
Apr 11, 2023 9.971 0 +0.22(+2.27%)
Apr 06, 2023 9.750 118 -0.22(-2.23%)
Apr 05, 2023 9.972 9.972 9.972 9.972 291 -0.37(-3.56%)
Apr 03, 2023 10.34 0 +0.20(+1.97%)
Mar 27, 2023 10.14 15 -0.29(-2.78%)
Mar 20, 2023 10.43 80 +0.67(+6.86%)
Mar 17, 2023 9.840 9.840 9.760 9.760 2,910 +0.02(+0.21%)
Mar 15, 2023 9.740 116 -1.17(-10.72%)
Mar 14, 2023 10.91 10.91 10.91 10.91 121 +0.40(+3.81%)
Mar 10, 2023 10.51 101 +0.05(+0.48%)
Mar 09, 2023 10.85 10.85 10.46 10.46 626 -1.04(-9.04%)
Mar 08, 2023 11.50 11.50 11.50 11.50 301 +0.11(+0.97%)
Mar 06, 2023 11.39 0 +0.24(+2.15%)
Mar 02, 2023 11.15 34 +0.04(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.