Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Janel Corp (OP: JANL )

40.51 UNCHANGED
Streaming Delayed Price Updated: 3:13 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 38.00 0 +3.00(+8.57%)
May 30, 2023 35.00 35.00 35.00 35.00 1,700 +1.00(+2.94%)
May 26, 2023 34.00 34.00 34.00 34.00 200 +0.94(+2.84%)
May 25, 2023 33.46 33.46 32.11 33.06 400 -2.91(-8.09%)
May 24, 2023 35.97 35.97 35.97 35.97 367 -0.01(-0.03%)
May 22, 2023 35.98 0 +4.92(+15.84%)
May 16, 2023 31.06 0 +1.06(+3.53%)
May 15, 2023 30.00 30.51 30.00 30.00 7,518 +1.00(+3.45%)
May 12, 2023 29.00 29.00 29.00 29.00 200 +1.00(+3.57%)
May 11, 2023 27.00 28.00 27.00 28.00 5,506 +1.00(+3.70%)
May 10, 2023 26.12 27.00 26.00 27.00 2,413 +0.80(+3.05%)
May 05, 2023 26.20 0 +0.08(+0.31%)
May 03, 2023 26.12 0 +0.11(+0.42%)
May 02, 2023 26.01 26.01 26.01 26.01 100 -0.99(-3.67%)
Apr 25, 2023 27.00 38 +0.00(+0.00%)
Apr 24, 2023 27.10 27.10 27.00 27.00 1,200 -0.09(-0.35%)
Apr 21, 2023 27.00 27.09 27.00 27.09 2,700 +0.09(+0.35%)
Apr 14, 2023 27.00 10 -0.75(-2.70%)
Apr 13, 2023 27.50 27.75 27.50 27.75 300 -1.00(-3.48%)
Apr 10, 2023 28.75 0 +1.25(+4.55%)
Apr 05, 2023 27.50 0 -0.75(-2.65%)
Apr 04, 2023 28.25 28.25 28.25 28.25 200 -0.75(-2.59%)
Apr 03, 2023 29.26 29.26 29.00 29.00 320 -2.00(-6.45%)
Mar 24, 2023 31.00 33 +0.85(+2.82%)
Mar 14, 2023 30.15 0 -0.74(-2.40%)
Mar 13, 2023 30.92 30.92 30.89 30.89 329 -0.78(-2.46%)
Mar 10, 2023 31.68 31.68 31.67 31.67 200 -0.33(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.